Artemis Gold Stock Price History

ARGTF Stock  USD 10.24  0.55  5.10%   
If you're considering investing in Artemis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Artemis Gold stands at 10.24, as last reported on the 13th of December 2024, with the highest price reaching 10.57 and the lowest price hitting 10.24 during the day. At this point, Artemis Gold is somewhat reliable. Artemis Gold secures Sharpe Ratio (or Efficiency) of 0.0399, which signifies that the company had a 0.0399% return per unit of risk over the last 3 months. We have found thirty technical indicators for Artemis Gold, which you can use to evaluate the volatility of the firm. Please confirm Artemis Gold's Risk Adjusted Performance of 0.0722, downside deviation of 3.19, and Mean Deviation of 2.54 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Artemis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARGTFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Artemis Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artemis Gold by adding it to a well-diversified portfolio.

Artemis Gold Pink Sheet Price History Chart

There are several ways to analyze Artemis Stock price data. The simplest method is using a basic Artemis candlestick price chart, which shows Artemis Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202410.97
Lowest PriceNovember 14, 20248.35

Artemis Gold December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Artemis Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artemis Pink Sheet. It can be used to describe the percentage change in the price of Artemis Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artemis Pink Sheet.
Artemis Gold Market Facilitation Index 0.0003 
Artemis Gold Price Daily Balance Of Power(1.67)
Artemis Gold Price Rate Of Daily Change 0.95 
Artemis Gold Price Action Indicator(0.44)
Artemis Gold Accumulation Distribution 39.24 

Artemis Gold December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artemis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artemis Gold intraday prices and daily technical indicators to check the level of noise trading in Artemis Stock and then apply it to test your longer-term investment strategies against Artemis.

Artemis Pink Sheet Price History Data

The price series of Artemis Gold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.62 with a coefficient of variation of 5.89. The prices are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.06.
OpenHighLowCloseVolume
12/12/2024 10.57  10.57  10.24  10.24  1,257 
12/11/2024 10.70  10.79  10.64  10.79  1,000.00 
12/10/2024 10.90  10.90  10.58  10.60  6,493 
12/09/2024 10.69  11.00  10.69  10.82  21,800 
12/06/2024 10.69  10.69  10.50  10.58  20,800 
12/05/2024 10.95  10.95  10.59  10.62  48,300 
12/04/2024 10.75  10.95  10.65  10.95  23,000 
12/03/2024 10.37  10.88  10.37  10.65  34,400 
12/02/2024 9.82  10.35  9.82  10.23  22,500 
11/29/2024 10.50  10.50  10.12  10.35  15,100 
11/27/2024 10.00  10.03  9.81  10.03  20,200 
11/26/2024 10.02  10.02  9.80  9.89  27,800 
11/25/2024 10.54  10.54  9.91  10.13  12,800 
11/22/2024 9.71  10.65  9.71  10.50  31,500 
11/21/2024 9.57  9.57  9.40  9.50  20,500 
11/20/2024 9.50  9.55  9.30  9.30  5,659 
11/19/2024 9.16  9.36  9.16  9.36  2,118 
11/18/2024 8.92  9.20  8.89  9.15  12,700 
11/15/2024 8.35  8.78  8.35  8.72  79,900 
11/14/2024 8.60  8.79  8.35  8.35  4,583 
11/13/2024 9.45  9.45  8.61  8.65  62,700 
11/12/2024 9.30  9.39  9.01  9.04  44,500 
11/11/2024 9.90  9.90  9.33  9.49  49,000 
11/08/2024 10.82  10.82  10.13  10.13  2,079 
11/07/2024 10.50  10.99  10.40  10.97  77,800 
11/06/2024 10.15  10.40  9.93  10.40  22,100 
11/05/2024 10.49  10.54  10.20  10.31  42,200 
11/04/2024 10.09  10.46  10.09  10.40  18,500 
11/01/2024 10.25  10.25  10.10  10.12  4,929 
10/31/2024 10.27  10.27  9.90  10.06  18,200 
10/30/2024 10.54  10.54  10.28  10.39  22,100 
10/29/2024 10.52  10.68  10.50  10.55  7,200 
10/28/2024 10.51  10.65  10.51  10.65  1,150 
10/25/2024 11.98  11.98  10.30  10.51  22,400 
10/24/2024 10.45  10.85  10.32  10.85  5,400 
10/23/2024 10.57  10.57  10.47  10.47  3,568 
10/22/2024 10.83  11.10  10.75  10.75  45,400 
10/21/2024 10.99  11.20  10.75  10.75  73,000 
10/18/2024 10.99  10.99  10.23  10.73  42,300 
10/17/2024 10.15  10.43  10.14  10.14  37,766 
10/16/2024 10.69  10.73  10.24  10.28  49,861 
10/15/2024 10.24  10.59  10.01  10.35  58,367 
10/14/2024 10.20  10.20  9.72  10.00  3,500 
10/11/2024 9.99  10.00  9.96  9.96  3,919 
10/10/2024 9.29  9.76  9.29  9.76  27,500 
10/09/2024 9.65  9.72  9.52  9.70  10,000 
10/08/2024 9.61  9.65  9.52  9.65  20,200 
10/07/2024 9.57  9.57  9.41  9.41  7,900 
10/04/2024 9.59  9.74  9.56  9.60  30,200 
10/03/2024 9.90  9.99  9.83  9.88  27,400 
10/02/2024 9.70  9.89  9.70  9.83  6,300 
10/01/2024 9.46  9.78  9.46  9.78  152,000 
09/30/2024 9.57  9.57  9.40  9.53  8,800 
09/27/2024 9.75  9.75  9.57  9.59  3,643 
09/26/2024 10.00  10.02  9.88  9.99  32,000 
09/25/2024 10.01  10.10  9.89  9.97  6,402 
09/24/2024 9.84  10.02  9.74  10.02  33,800 
09/23/2024 10.20  10.20  9.91  9.97  3,136 
09/20/2024 10.42  10.43  9.97  10.20  1,289 
09/19/2024 9.90  10.55  9.90  10.30  13,300 
09/18/2024 9.68  10.14  9.68  9.90  10,146 

About Artemis Gold Pink Sheet history

Artemis Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artemis Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artemis Gold stock prices may prove useful in developing a viable investing in Artemis Gold
Artemis Gold Inc., a gold development company, focuses on the identification, acquisition, and development of gold properties. Artemis Gold Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada. Artemis Gold operates under Gold classification in the United States and is traded on OTC Exchange. It employs 29 people.

Artemis Gold Pink Sheet Technical Analysis

Artemis Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Artemis Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artemis Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Artemis Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artemis Gold's price direction in advance. Along with the technical and fundamental analysis of Artemis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Artemis Pink Sheet analysis

When running Artemis Gold's price analysis, check to measure Artemis Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artemis Gold is operating at the current time. Most of Artemis Gold's value examination focuses on studying past and present price action to predict the probability of Artemis Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artemis Gold's price. Additionally, you may evaluate how the addition of Artemis Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance