ARYA Sciences Acquisition Price History
ARYDDelisted Stock | USD 5.20 0.33 5.97% |
If you're considering investing in ARYA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARYA Sciences stands at 5.20, as last reported on the 14th of December 2024, with the highest price reaching 5.53 and the lowest price hitting 5.11 during the day. We have found twenty-three technical indicators for ARYA Sciences Acquisition, which you can use to evaluate the volatility of the firm. Please confirm ARYA Sciences' risk adjusted performance of (0.08), and Mean Deviation of 3.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ARYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARYA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARYD |
Based on monthly moving average ARYA Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARYA Sciences by adding ARYA Sciences to a well-diversified portfolio.
ARYA Sciences Stock Price History Chart
There are several ways to analyze ARYA Stock price data. The simplest method is using a basic ARYA candlestick price chart, which shows ARYA Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ARYA Stock Price History Data
The price series of ARYA Sciences for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.67 with a coefficient of variation of 25.14. The prices are distributed with arithmetic mean of 9.94. The median price for the last 90 days is 11.43.Open | High | Low | Close | Volume | ||
12/14/2024 | 5.53 | 5.53 | 5.11 | 5.20 | ||
08/22/2024 | 5.53 | 5.53 | 5.11 | 5.20 | 60,458 | |
08/21/2024 | 5.42 | 5.80 | 5.35 | 5.37 | 41,163 | |
08/20/2024 | 5.59 | 5.80 | 5.21 | 5.80 | 50,358 | |
08/19/2024 | 4.90 | 6.14 | 4.90 | 5.58 | 40,300 | |
08/16/2024 | 5.70 | 5.70 | 5.10 | 5.42 | 84,463 | |
08/15/2024 | 5.39 | 6.38 | 4.90 | 5.30 | 77,975 | |
08/14/2024 | 5.65 | 5.73 | 4.99 | 5.12 | 31,692 | |
08/13/2024 | 6.40 | 6.54 | 5.50 | 5.86 | 47,450 | |
08/12/2024 | 5.60 | 5.80 | 5.24 | 5.60 | 24,785 | |
08/09/2024 | 5.26 | 6.23 | 4.91 | 5.80 | 23,753 | |
08/08/2024 | 4.75 | 6.78 | 4.75 | 5.43 | 136,227 | |
08/07/2024 | 4.46 | 5.40 | 4.00 | 4.90 | 26,540 | |
08/06/2024 | 5.60 | 5.60 | 4.80 | 4.94 | 37,475 | |
08/05/2024 | 6.15 | 6.70 | 5.15 | 5.90 | 79,659 | |
08/02/2024 | 8.66 | 9.34 | 6.56 | 8.17 | 266,414 | |
08/01/2024 | 8.00 | 9.05 | 6.44 | 9.05 | 127,632 | |
07/31/2024 | 8.75 | 8.75 | 6.25 | 6.64 | 93,563 | |
07/30/2024 | 9.80 | 9.80 | 8.22 | 8.96 | 23,191 | |
07/29/2024 | 10.76 | 10.76 | 9.88 | 9.88 | 3,325 | |
07/26/2024 | 10.73 | 10.79 | 10.55 | 10.77 | 1,587 | |
07/25/2024 | 11.24 | 11.24 | 10.68 | 10.68 | 2,609 | |
07/24/2024 | 11.55 | 11.55 | 10.95 | 11.10 | 6,640 | |
07/23/2024 | 11.54 | 11.57 | 11.54 | 11.57 | 84,324 | |
07/22/2024 | 11.53 | 11.55 | 11.51 | 11.54 | 48,560 | |
07/19/2024 | 11.56 | 11.56 | 11.53 | 11.55 | 150,126 | |
07/18/2024 | 11.57 | 11.57 | 11.53 | 11.57 | 218,581 | |
07/17/2024 | 11.57 | 11.57 | 11.55 | 11.57 | 68,300 | |
07/16/2024 | 11.56 | 11.56 | 11.55 | 11.56 | 9,355 | |
07/15/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 50,709 | |
07/12/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/11/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 134.00 | |
07/10/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 134.00 | |
07/09/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/08/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 2.00 | |
07/05/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 5,700 | |
07/03/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 10,005 | |
07/02/2024 | 11.47 | 11.50 | 11.47 | 11.50 | 56,708 | |
07/01/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
06/28/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
06/27/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
06/26/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 117.00 | |
06/25/2024 | 11.49 | 11.49 | 11.47 | 11.47 | 50,473 | |
06/24/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
06/21/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 45.00 | |
06/20/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 60,015 | |
06/18/2024 | 11.47 | 11.50 | 11.47 | 11.50 | 1,251 | |
06/17/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 42.00 | |
06/14/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1,584 | |
06/13/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 128.00 | |
06/12/2024 | 11.45 | 11.45 | 11.44 | 11.45 | 100,837 | |
06/11/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 80.00 | |
06/10/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 400.00 | |
06/07/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 104.00 | |
06/06/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 4,900 | |
06/05/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 300.00 | |
06/04/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 209.00 | |
06/03/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
05/31/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 5.00 | |
05/30/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 104.00 | |
05/29/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 700.00 |
About ARYA Sciences Stock history
ARYA Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARYA Sciences Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARYA Sciences stock prices may prove useful in developing a viable investing in ARYA Sciences
ARYA Sciences Acquisition Corp IV does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Arya Sciences operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
ARYA Sciences Stock Technical Analysis
ARYA Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
ARYA Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARYA Sciences' price direction in advance. Along with the technical and fundamental analysis of ARYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.94) | |||
Total Risk Alpha | (1.85) | |||
Treynor Ratio | (2.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in ARYA Stock
If you are still planning to invest in ARYA Sciences Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARYA Sciences' history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |