ARYA Sciences Acquisition Price History

ARYDDelisted Stock  USD 5.20  0.33  5.97%   
If you're considering investing in ARYA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARYA Sciences stands at 5.20, as last reported on the 14th of December 2024, with the highest price reaching 5.53 and the lowest price hitting 5.11 during the day. We have found twenty-three technical indicators for ARYA Sciences Acquisition, which you can use to evaluate the volatility of the firm. Please confirm ARYA Sciences' risk adjusted performance of (0.08), and Mean Deviation of 3.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ARYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARYD
Based on monthly moving average ARYA Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARYA Sciences by adding ARYA Sciences to a well-diversified portfolio.

ARYA Sciences Stock Price History Chart

There are several ways to analyze ARYA Stock price data. The simplest method is using a basic ARYA candlestick price chart, which shows ARYA Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ARYA Stock Price History Data

The price series of ARYA Sciences for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.67 with a coefficient of variation of 25.14. The prices are distributed with arithmetic mean of 9.94. The median price for the last 90 days is 11.43.
OpenHighLowCloseVolume
12/14/2024
 5.53  5.53  5.11  5.20 
08/22/2024 5.53  5.53  5.11  5.20  60,458 
08/21/2024 5.42  5.80  5.35  5.37  41,163 
08/20/2024 5.59  5.80  5.21  5.80  50,358 
08/19/2024 4.90  6.14  4.90  5.58  40,300 
08/16/2024 5.70  5.70  5.10  5.42  84,463 
08/15/2024 5.39  6.38  4.90  5.30  77,975 
08/14/2024 5.65  5.73  4.99  5.12  31,692 
08/13/2024 6.40  6.54  5.50  5.86  47,450 
08/12/2024 5.60  5.80  5.24  5.60  24,785 
08/09/2024 5.26  6.23  4.91  5.80  23,753 
08/08/2024 4.75  6.78  4.75  5.43  136,227 
08/07/2024 4.46  5.40  4.00  4.90  26,540 
08/06/2024 5.60  5.60  4.80  4.94  37,475 
08/05/2024 6.15  6.70  5.15  5.90  79,659 
08/02/2024 8.66  9.34  6.56  8.17  266,414 
08/01/2024 8.00  9.05  6.44  9.05  127,632 
07/31/2024 8.75  8.75  6.25  6.64  93,563 
07/30/2024 9.80  9.80  8.22  8.96  23,191 
07/29/2024 10.76  10.76  9.88  9.88  3,325 
07/26/2024 10.73  10.79  10.55  10.77  1,587 
07/25/2024 11.24  11.24  10.68  10.68  2,609 
07/24/2024 11.55  11.55  10.95  11.10  6,640 
07/23/2024 11.54  11.57  11.54  11.57  84,324 
07/22/2024 11.53  11.55  11.51  11.54  48,560 
07/19/2024 11.56  11.56  11.53  11.55  150,126 
07/18/2024 11.57  11.57  11.53  11.57  218,581 
07/17/2024 11.57  11.57  11.55  11.57  68,300 
07/16/2024 11.56  11.56  11.55  11.56  9,355 
07/15/2024 11.56  11.56  11.56  11.56  50,709 
07/12/2024 11.52  11.52  11.52  11.52  1.00 
07/11/2024 11.52  11.52  11.52  11.52  134.00 
07/10/2024 11.52  11.52  11.52  11.52  134.00 
07/09/2024 11.52  11.52  11.52  11.52  1.00 
07/08/2024 11.52  11.52  11.52  11.52  2.00 
07/05/2024 11.52  11.52  11.52  11.52  5,700 
07/03/2024 11.52  11.52  11.52  11.52  10,005 
07/02/2024 11.47  11.50  11.47  11.50  56,708 
07/01/2024 11.47  11.47  11.47  11.47  1.00 
06/28/2024 11.47  11.47  11.47  11.47  1.00 
06/27/2024 11.47  11.47  11.47  11.47  1.00 
06/26/2024 11.47  11.47  11.47  11.47  117.00 
06/25/2024 11.49  11.49  11.47  11.47  50,473 
06/24/2024 11.46  11.46  11.46  11.46  1.00 
06/21/2024 11.46  11.46  11.46  11.46  45.00 
06/20/2024 11.46  11.46  11.46  11.46  60,015 
06/18/2024 11.47  11.50  11.47  11.50  1,251 
06/17/2024 11.45  11.45  11.45  11.45  42.00 
06/14/2024 11.45  11.45  11.45  11.45  1,584 
06/13/2024 11.45  11.45  11.45  11.45  128.00 
06/12/2024 11.45  11.45  11.44  11.45  100,837 
06/11/2024 11.45  11.45  11.45  11.45  80.00 
06/10/2024 11.45  11.45  11.45  11.45  400.00 
06/07/2024 11.43  11.43  11.43  11.43  104.00 
06/06/2024 11.43  11.43  11.43  11.43  4,900 
06/05/2024 11.40  11.40  11.40  11.40  300.00 
06/04/2024 11.43  11.43  11.43  11.43  209.00 
06/03/2024 11.42  11.42  11.42  11.42  1.00 
05/31/2024 11.42  11.42  11.42  11.42  5.00 
05/30/2024 11.42  11.42  11.42  11.42  104.00 
05/29/2024 11.44  11.44  11.44  11.44  700.00 

About ARYA Sciences Stock history

ARYA Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARYA Sciences Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARYA Sciences stock prices may prove useful in developing a viable investing in ARYA Sciences
ARYA Sciences Acquisition Corp IV does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Arya Sciences operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

ARYA Sciences Stock Technical Analysis

ARYA Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ARYA Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARYA Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ARYA Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARYA Sciences' price direction in advance. Along with the technical and fundamental analysis of ARYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in ARYA Stock

If you are still planning to invest in ARYA Sciences Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARYA Sciences' history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital