Absolute Strategies Fund Price History
| ASFIX Fund | USD 5.97 0.00 0.00% |
Below is the normalized historical share price chart for Absolute Strategies Fund extending back to July 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Absolute Strategies stands at 5.97, as last reported on the 30th of November, with the highest price reaching 5.97 and the lowest price hitting 5.97 during the day.
If you're considering investing in Absolute Mutual Fund, it is important to understand the factors that can impact its price. Absolute Strategies secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Absolute Strategies Fund exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Absolute Strategies' Risk Adjusted Performance of (0.09), mean deviation of 0.3488, and Standard Deviation of 0.4718 to double-check the risk estimate we provide.
Absolute Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Absolute |
Sharpe Ratio = -0.1084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASFIX |
Estimated Market Risk
| 0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Absolute Strategies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolute Strategies by adding Absolute Strategies to a well-diversified portfolio.
Absolute Strategies Mutual Fund Price History Chart
There are several ways to analyze Absolute Strategies Fund price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Strategies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Absolute Mutual Fund Price History Data
The price series of Absolute Strategies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 6.01. The median price for the last 90 days is 5.98. The company issued dividends on June 28, 2019.| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.97 | 5.97 | 5.97 | 5.97 | ||
| 11/04/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/31/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/30/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/29/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/28/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 10/25/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/24/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/23/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/22/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 10/21/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/18/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/17/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/16/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 10/15/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/14/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/11/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 10/10/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/09/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 10/08/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/07/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/04/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/03/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/02/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/01/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 09/30/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 09/27/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 09/26/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/25/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/24/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/23/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/20/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 09/19/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 09/18/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 09/17/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 09/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 09/13/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 09/12/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 09/11/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 09/10/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 09/09/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 09/06/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 09/05/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 09/04/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 09/03/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 08/30/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 08/29/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 08/28/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 08/27/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 08/26/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 08/23/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 08/22/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 08/21/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 08/20/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 08/19/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 08/16/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
| 08/15/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 08/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 08/13/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 08/12/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 08/09/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 |
About Absolute Strategies Mutual Fund history
Absolute Strategies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Strategies stock prices may prove useful in developing a viable investing in Absolute Strategies
The funds investment adviser, has responsibility for allocating fund assets across strategies and investment styles that the adviser believes are complementary and, when combined, will produce long-term risk-adjusted returns. The adviser considers long-term risk-adjusted investment returns to be those that do not incur a permanent loss of capital over a full market cycle.
Absolute Strategies Mutual Fund Technical Analysis
Absolute Strategies technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Absolute Strategies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Absolute Strategies' price direction in advance. Along with the technical and fundamental analysis of Absolute Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Absolute Mutual Fund
Absolute Strategies financial ratios help investors to determine whether Absolute Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Absolute with respect to the benefits of owning Absolute Strategies security.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |