Asm Pacific Technology Stock Price History

ASMVY Stock  USD 30.19  0.59  1.99%   
If you're considering investing in Asm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asm Pacific stands at 30.19, as last reported on the 1st of December, with the highest price reaching 30.43 and the lowest price hitting 29.88 during the day. Asm Pacific Technology secures Sharpe Ratio (or Efficiency) of -0.0596, which signifies that the company had a -0.0596% return per unit of risk over the last 3 months. Asm Pacific Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asm Pacific's Mean Deviation of 1.87, standard deviation of 2.56, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Asm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASMVY

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asm Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asm Pacific by adding Asm Pacific to a well-diversified portfolio.

Asm Pacific Pink Sheet Price History Chart

There are several ways to analyze Asm Stock price data. The simplest method is using a basic Asm candlestick price chart, which shows Asm Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202440.18
Lowest PriceNovember 25, 202427.45

Asm Pacific December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Asm Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asm Pink Sheet. It can be used to describe the percentage change in the price of Asm Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asm Pink Sheet.
Asm Pacific Price Daily Balance Of Power 1.07 
Asm Pacific Price Rate Of Daily Change 1.02 
Asm Pacific Price Action Indicator 0.33 

Asm Pacific December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asm Pacific intraday prices and daily technical indicators to check the level of noise trading in Asm Stock and then apply it to test your longer-term investment strategies against Asm.

Asm Pink Sheet Price History Data

The price series of Asm Pacific for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.73 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 32.68. The median price for the last 90 days is 32.96. The company issued dividends on 2022-08-12.
OpenHighLowCloseVolume
12/01/2024
 30.38  30.43  29.88  30.19 
11/29/2024 30.38  30.43  29.88  30.19  3,900 
11/27/2024 29.58  29.61  29.52  29.60  5,658 
11/26/2024 28.09  28.11  27.98  28.03  6,800 
11/25/2024 27.43  27.48  27.30  27.45  8,600 
11/22/2024 26.56  27.94  26.56  27.94  3,950 
11/21/2024 28.68  28.70  28.62  28.67  7,100 
11/20/2024 28.78  28.90  28.72  28.80  3,200 
11/19/2024 28.84  28.91  28.77  28.83  26,800 
11/18/2024 28.71  29.09  28.71  29.02  6,600 
11/15/2024 28.65  28.65  28.54  28.64  22,500 
11/14/2024 28.70  28.70  28.59  28.65  7,534 
11/13/2024 28.99  28.99  28.88  28.90  2,289 
11/12/2024 28.45  28.60  28.31  28.60  6,200 
11/11/2024 30.69  30.69  29.74  29.76  5,400 
11/08/2024 31.82  31.84  31.58  31.58  2,100 
11/07/2024 32.77  33.23  32.77  33.14  6,600 
11/06/2024 32.61  32.79  32.43  32.75  1,700 
11/05/2024 33.09  33.22  33.08  33.17  8,200 
11/04/2024 31.60  32.78  31.60  32.70  4,300 
11/01/2024 32.33  32.40  32.30  32.30  4,700 
10/31/2024 33.31  33.31  32.49  32.53  9,600 
10/30/2024 33.53  33.57  33.52  33.57  3,100 
10/29/2024 34.80  35.03  34.47  34.52  4,200 
10/28/2024 33.98  34.29  33.98  34.26  2,100 
10/25/2024 34.24  34.24  34.06  34.06  1,300 
10/24/2024 34.22  34.29  34.22  34.29  1,049 
10/23/2024 33.99  33.99  33.99  33.99  800.00 
10/22/2024 34.73  34.90  34.73  34.81  2,300 
10/21/2024 34.86  34.86  34.59  34.75  2,300 
10/18/2024 36.05  36.06  34.71  35.95  1,878 
10/17/2024 33.31  35.30  33.31  34.60  17,100 
10/16/2024 34.99  34.99  34.90  34.98  2,300 
10/15/2024 35.61  35.61  35.61  35.61  19,331 
10/14/2024 35.46  35.46  35.46  35.46  13,985 
10/11/2024 35.77  35.89  35.77  35.85  5,100 
10/10/2024 35.68  35.93  35.68  35.80  2,700 
10/09/2024 36.40  36.68  36.40  36.68  3,900 
10/08/2024 37.59  37.90  37.20  37.58  6,500 
10/07/2024 39.16  40.19  39.16  40.18  7,800 
10/04/2024 38.39  38.39  38.38  38.38  977.00 
10/03/2024 37.78  38.28  37.78  37.94  4,300 
10/02/2024 37.70  37.70  37.40  37.66  8,400 
10/01/2024 36.31  36.70  36.29  36.69  2,700 
09/30/2024 36.52  36.58  36.20  36.22  7,900 
09/27/2024 35.79  36.06  35.79  36.05  2,420 
09/26/2024 33.84  33.88  33.56  33.88  3,900 
09/25/2024 30.77  32.26  30.77  32.09  4,000 
09/24/2024 32.23  32.64  31.80  32.64  9,300 
09/23/2024 31.01  31.39  31.01  31.11  4,712 
09/20/2024 30.58  30.65  30.57  30.57  6,474 
09/19/2024 29.49  30.66  29.49  30.57  10,900 
09/18/2024 29.97  30.18  29.96  29.99  11,300 
09/17/2024 30.18  30.18  30.18  30.18  5,496 
09/16/2024 30.16  30.16  30.16  30.16  17,034 
09/13/2024 30.18  30.18  30.11  30.11  7,100 
09/12/2024 29.90  30.39  29.90  30.27  85,800 
09/11/2024 29.77  30.18  29.65  30.18  12,044 
09/10/2024 30.00  30.12  29.91  30.12  5,097 
09/09/2024 30.73  30.74  30.71  30.71  1,100 
09/06/2024 32.88  32.88  32.55  32.62  6,200 

About Asm Pacific Pink Sheet history

Asm Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asm Pacific Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asm Pacific stock prices may prove useful in developing a viable investing in Asm Pacific
ASMPT Limited, an investment holding company, engages in the design, manufacture, and marketing of machines, tools, and materials used in the semiconductor and electronics assembly industries worldwide. ASMPT Limited was founded in 1975 and is based in Tsing Yi, Hong Kong. Asmpt operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 11500 people.

Asm Pacific Pink Sheet Technical Analysis

Asm Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Asm Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asm Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Asm Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asm Pacific's price direction in advance. Along with the technical and fundamental analysis of Asm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asm Pink Sheet Analysis

When running Asm Pacific's price analysis, check to measure Asm Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asm Pacific is operating at the current time. Most of Asm Pacific's value examination focuses on studying past and present price action to predict the probability of Asm Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asm Pacific's price. Additionally, you may evaluate how the addition of Asm Pacific to your portfolios can decrease your overall portfolio volatility.