Asia Pptys Stock Price History
ASPZ Stock | USD 0.05 0.00 0.00% |
If you're considering investing in Asia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asia Pptys stands at 0.05, as last reported on the 11th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Asia Pptys secures Sharpe Ratio (or Efficiency) of -0.0109, which signifies that the company had a -0.0109% return per unit of risk over the last 3 months. Asia Pptys exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Pptys' Risk Adjusted Performance of 0.0017, standard deviation of 12.03, and Mean Deviation of 4.82 to double-check the risk estimate we provide.
Asia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.0109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASPZ |
Estimated Market Risk
12.22 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Pptys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pptys by adding Asia Pptys to a well-diversified portfolio.
Asia Pptys Pink Sheet Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pptys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.0979 |
Lowest Price | October 25, 2024 | 0.0352 |
Asia Pptys December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Asia Pptys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Pink Sheet. It can be used to describe the percentage change in the price of Asia Pptys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Pink Sheet.Asia Pptys Price Rate Of Daily Change | 1.00 |
Asia Pptys December 11, 2024 Pink Sheet Price Analysis
Asia Pink Sheet Price History Data
The price series of Asia Pptys for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.06 with a coefficient of variation of 28.81. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company had 4:1 stock split on 1st of May 2007.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
10/30/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 10,000 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,200 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 1.00 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
10/18/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 1,100 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/16/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 32,500 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | |
10/14/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,120 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/10/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 36,800 | |
10/09/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 9,100 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/03/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 1,100 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/27/2024 | 0.06 | 0.08 | 0.04 | 0.06 | 194,068 | |
09/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24,500 | |
09/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/17/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
About Asia Pptys Pink Sheet history
Asia Pptys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pptys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pptys stock prices may prove useful in developing a viable investing in Asia Pptys
Asia Properties, Inc. does not have any significant operations. The company was incorporated in 1998 and is based in Cheyenne, Wyoming. Asia Pptys operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 1 people.
Asia Pptys Pink Sheet Technical Analysis
Asia Pptys technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Asia Pptys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Pptys' price direction in advance. Along with the technical and fundamental analysis of Asia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0017 | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (2.04) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Asia Pink Sheet Analysis
When running Asia Pptys' price analysis, check to measure Asia Pptys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Pptys is operating at the current time. Most of Asia Pptys' value examination focuses on studying past and present price action to predict the probability of Asia Pptys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Pptys' price. Additionally, you may evaluate how the addition of Asia Pptys to your portfolios can decrease your overall portfolio volatility.