Advantest Corp DRC Price History
ATEYYDelisted Stock | USD 75.81 1.17 1.52% |
If you're considering investing in Advantest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Advantest Corp stands at 75.81, as last reported on the 29th of November, with the highest price reaching 76.98 and the lowest price hitting 75.81 during the day. We have found twenty-nine technical indicators for Advantest Corp DRC, which you can use to evaluate the volatility of the firm. Please confirm Advantest Corp's Downside Deviation of 1.99, mean deviation of 1.74, and Risk Adjusted Performance of 0.0932 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Advantest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Advantest |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATEYY |
Based on monthly moving average Advantest Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantest Corp by adding Advantest Corp to a well-diversified portfolio.
Advantest Corp Pink Sheet Price History Chart
There are several ways to analyze Advantest Stock price data. The simplest method is using a basic Advantest candlestick price chart, which shows Advantest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Advantest Pink Sheet Price History Data
The price series of Advantest Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.65 with a coefficient of variation of 6.28. The prices are distributed with arithmetic mean of 69.22. The median price for the last 90 days is 68.74. The company had 1:2 stock split on 2nd of October 2006. Advantest Corp DRC issued dividends on 2022-09-28.Open | High | Low | Close | Volume | ||
11/29/2024 | 76.98 | 76.98 | 75.81 | 75.81 | ||
02/09/2023 | 76.98 | 76.98 | 75.81 | 75.81 | 8,761 | |
02/08/2023 | 76.79 | 76.80 | 75.80 | 75.87 | 12,894 | |
02/07/2023 | 73.73 | 75.61 | 73.73 | 75.61 | 5,679 | |
02/06/2023 | 73.02 | 73.31 | 72.87 | 73.13 | 7,029 | |
02/03/2023 | 76.30 | 76.71 | 75.61 | 75.63 | 7,774 | |
02/02/2023 | 77.85 | 78.33 | 77.56 | 78.04 | 15,533 | |
02/01/2023 | 73.63 | 76.00 | 73.38 | 75.55 | 26,759 | |
01/31/2023 | 70.75 | 71.98 | 70.05 | 71.00 | 14,451 | |
01/30/2023 | 72.28 | 72.38 | 71.73 | 71.73 | 9,316 | |
01/27/2023 | 73.30 | 73.30 | 72.61 | 73.17 | 16,000 | |
01/26/2023 | 75.07 | 75.07 | 73.65 | 74.33 | 8,900 | |
01/25/2023 | 74.99 | 76.27 | 74.99 | 76.13 | 6,300 | |
01/24/2023 | 75.86 | 76.36 | 75.86 | 76.31 | 6,900 | |
01/23/2023 | 74.13 | 75.65 | 74.13 | 75.47 | 31,300 | |
01/20/2023 | 72.78 | 74.26 | 72.67 | 74.26 | 11,200 | |
01/19/2023 | 73.39 | 73.39 | 72.80 | 72.80 | 9,700 | |
01/18/2023 | 73.54 | 73.54 | 72.36 | 72.48 | 16,400 | |
01/17/2023 | 72.00 | 72.19 | 71.73 | 72.17 | 13,700 | |
01/13/2023 | 69.25 | 69.50 | 68.89 | 69.39 | 12,900 | |
01/12/2023 | 65.72 | 67.09 | 65.72 | 66.93 | 2,400 | |
01/11/2023 | 66.42 | 66.42 | 65.93 | 66.37 | 7,800 | |
01/10/2023 | 65.51 | 66.10 | 65.41 | 65.93 | 16,700 | |
01/09/2023 | 66.10 | 66.96 | 66.10 | 66.20 | 21,600 | |
01/06/2023 | 63.72 | 65.61 | 63.58 | 65.55 | 5,700 | |
01/05/2023 | 62.84 | 63.12 | 62.60 | 62.86 | 7,000 | |
01/04/2023 | 63.39 | 63.48 | 62.63 | 62.98 | 27,433 | |
01/03/2023 | 64.80 | 64.97 | 63.79 | 64.11 | 8,069 | |
12/30/2022 | 64.03 | 64.03 | 63.41 | 63.85 | 4,928 | |
12/29/2022 | 64.09 | 64.43 | 64.05 | 64.35 | 8,601 | |
12/28/2022 | 63.02 | 63.49 | 62.38 | 62.39 | 4,706 | |
12/27/2022 | 63.11 | 63.26 | 62.93 | 63.02 | 10,082 | |
12/23/2022 | 63.51 | 64.10 | 63.51 | 63.92 | 6,100 | |
12/22/2022 | 66.17 | 66.26 | 65.01 | 65.60 | 17,900 | |
12/21/2022 | 66.96 | 68.72 | 66.96 | 68.54 | 14,100 | |
12/20/2022 | 68.75 | 69.61 | 68.75 | 68.89 | 11,000 | |
12/19/2022 | 68.81 | 68.81 | 68.06 | 68.21 | 10,600 | |
12/16/2022 | 69.28 | 69.48 | 68.81 | 69.22 | 5,000 | |
12/15/2022 | 72.05 | 72.05 | 69.62 | 69.74 | 12,100 | |
12/14/2022 | 73.53 | 73.57 | 71.98 | 72.84 | 6,200 | |
12/13/2022 | 73.00 | 74.20 | 72.90 | 73.32 | 7,300 | |
12/12/2022 | 71.87 | 71.96 | 71.46 | 71.84 | 4,200 | |
12/09/2022 | 72.28 | 72.67 | 72.10 | 72.26 | 6,900 | |
12/08/2022 | 68.74 | 69.16 | 68.65 | 69.16 | 10,600 | |
12/07/2022 | 68.16 | 68.79 | 68.16 | 68.74 | 3,700 | |
12/06/2022 | 69.35 | 69.35 | 68.28 | 68.71 | 6,000 | |
12/05/2022 | 69.78 | 69.78 | 68.30 | 68.43 | 6,700 | |
12/02/2022 | 70.16 | 70.89 | 69.98 | 70.67 | 2,500 | |
12/01/2022 | 69.80 | 69.99 | 69.30 | 69.83 | 4,800 | |
11/30/2022 | 65.55 | 67.86 | 65.46 | 67.79 | 14,900 | |
11/29/2022 | 65.48 | 65.48 | 65.19 | 65.31 | 3,700 | |
11/28/2022 | 66.61 | 67.23 | 66.09 | 66.09 | 9,700 | |
11/25/2022 | 67.08 | 67.37 | 67.08 | 67.16 | 3,100 | |
11/23/2022 | 64.84 | 65.80 | 64.84 | 65.80 | 7,900 | |
11/22/2022 | 64.14 | 64.48 | 63.91 | 64.48 | 3,800 | |
11/21/2022 | 64.60 | 64.63 | 64.18 | 64.62 | 7,300 | |
11/18/2022 | 64.69 | 64.69 | 64.01 | 64.31 | 7,800 | |
11/17/2022 | 62.87 | 64.16 | 62.87 | 63.96 | 12,500 | |
11/16/2022 | 65.58 | 65.94 | 65.17 | 65.17 | 31,000 | |
11/15/2022 | 66.53 | 66.80 | 65.68 | 66.20 | 7,600 |
About Advantest Corp Pink Sheet history
Advantest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantest Corp DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantest Corp stock prices may prove useful in developing a viable investing in Advantest Corp
Advantest Corporation manufactures and sells semiconductor and component test system products and mechatronics-related products. The company was founded in 1954 and is headquartered in Tokyo, Japan. Advantest Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 5941 people.
Advantest Corp Pink Sheet Technical Analysis
Advantest Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Advantest Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advantest Corp's price direction in advance. Along with the technical and fundamental analysis of Advantest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0932 | |||
Jensen Alpha | 0.2462 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.065 | |||
Treynor Ratio | (21.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Advantest Pink Sheet
If you are still planning to invest in Advantest Corp DRC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Advantest Corp's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |