Athabasca Oil Corp Stock Price History
ATHOF Stock | USD 3.66 0.03 0.81% |
If you're considering investing in Athabasca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Athabasca Oil stands at 3.66, as last reported on the 29th of November, with the highest price reaching 3.74 and the lowest price hitting 3.53 during the day. Athabasca Oil Corp secures Sharpe Ratio (or Efficiency) of -0.0207, which signifies that the company had a -0.0207% return per unit of standard deviation over the last 3 months. Athabasca Oil Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Athabasca Oil's risk adjusted performance of (0.05), and Mean Deviation of 1.69 to double-check the risk estimate we provide.
Athabasca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Athabasca |
Sharpe Ratio = -0.0207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATHOF |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Athabasca Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athabasca Oil by adding Athabasca Oil to a well-diversified portfolio.
Athabasca Oil Pink Sheet Price History Chart
There are several ways to analyze Athabasca Stock price data. The simplest method is using a basic Athabasca candlestick price chart, which shows Athabasca Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 3.97 |
Lowest Price | September 26, 2024 | 3.49 |
Athabasca Oil November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Athabasca Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athabasca Pink Sheet. It can be used to describe the percentage change in the price of Athabasca Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athabasca Pink Sheet.Athabasca Oil Price Action Indicator | 0.01 | |
Athabasca Oil Price Daily Balance Of Power | (0.14) | |
Athabasca Oil Price Rate Of Daily Change | 0.99 |
Athabasca Oil November 29, 2024 Pink Sheet Price Analysis
Athabasca Pink Sheet Price History Data
The price series of Athabasca Oil for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.59 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 3.74. The median price for the last 90 days is 3.72.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.53 | 3.74 | 3.53 | 3.66 | ||
11/27/2024 | 3.53 | 3.74 | 3.53 | 3.66 | 34,800 | |
11/26/2024 | 3.73 | 3.75 | 3.64 | 3.69 | 250,100 | |
11/25/2024 | 3.87 | 3.88 | 3.76 | 3.79 | 663,000 | |
11/22/2024 | 3.90 | 3.93 | 3.90 | 3.93 | 3,128 | |
11/21/2024 | 3.78 | 3.93 | 3.76 | 3.93 | 254,700 | |
11/20/2024 | 3.71 | 3.77 | 3.71 | 3.75 | 539,500 | |
11/19/2024 | 3.66 | 3.69 | 3.64 | 3.68 | 178,600 | |
11/18/2024 | 3.61 | 3.65 | 3.58 | 3.64 | 167,500 | |
11/15/2024 | 3.65 | 3.65 | 3.56 | 3.56 | 114,000 | |
11/14/2024 | 3.63 | 3.66 | 3.58 | 3.63 | 88,000 | |
11/13/2024 | 3.57 | 3.58 | 3.50 | 3.56 | 38,083 | |
11/12/2024 | 3.64 | 3.70 | 3.58 | 3.59 | 122,700 | |
11/11/2024 | 3.64 | 3.65 | 3.63 | 3.63 | 7,013 | |
11/08/2024 | 3.73 | 3.73 | 3.72 | 3.72 | 6,411 | |
11/07/2024 | 3.58 | 3.85 | 3.58 | 3.79 | 128,200 | |
11/06/2024 | 3.85 | 3.85 | 3.70 | 3.78 | 112,000 | |
11/05/2024 | 3.73 | 3.83 | 3.72 | 3.75 | 571,900 | |
11/04/2024 | 3.62 | 3.76 | 3.62 | 3.76 | 751.00 | |
11/01/2024 | 3.78 | 3.78 | 3.60 | 3.61 | 222,400 | |
10/31/2024 | 3.75 | 3.75 | 3.64 | 3.70 | 33,700 | |
10/30/2024 | 3.66 | 3.66 | 3.57 | 3.66 | 87,800 | |
10/29/2024 | 3.65 | 3.66 | 3.61 | 3.61 | 30,900 | |
10/28/2024 | 3.75 | 3.75 | 3.60 | 3.65 | 33,137 | |
10/25/2024 | 3.72 | 3.79 | 3.72 | 3.78 | 159,300 | |
10/24/2024 | 3.69 | 3.71 | 3.67 | 3.70 | 144,600 | |
10/23/2024 | 3.70 | 3.74 | 3.66 | 3.72 | 128,300 | |
10/22/2024 | 3.69 | 3.76 | 3.68 | 3.71 | 114,000 | |
10/21/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2,000 | |
10/18/2024 | 3.70 | 3.72 | 3.70 | 3.70 | 7,900 | |
10/17/2024 | 3.70 | 3.74 | 3.66 | 3.74 | 95,300 | |
10/16/2024 | 3.76 | 3.76 | 3.70 | 3.70 | 350.00 | |
10/15/2024 | 3.63 | 3.76 | 3.63 | 3.76 | 415,800 | |
10/14/2024 | 3.80 | 3.80 | 3.72 | 3.76 | 4,300 | |
10/11/2024 | 3.81 | 3.84 | 3.81 | 3.83 | 9,000 | |
10/10/2024 | 3.71 | 3.83 | 3.71 | 3.81 | 114,200 | |
10/09/2024 | 3.66 | 3.73 | 3.65 | 3.73 | 186,698 | |
10/08/2024 | 3.70 | 3.76 | 3.67 | 3.71 | 146,206 | |
10/07/2024 | 3.76 | 3.84 | 3.76 | 3.80 | 48,811 | |
10/04/2024 | 3.70 | 3.74 | 3.68 | 3.70 | 142,700 | |
10/03/2024 | 3.60 | 3.70 | 3.60 | 3.66 | 36,800 | |
10/02/2024 | 3.73 | 3.80 | 3.57 | 3.61 | 345,000 | |
10/01/2024 | 3.52 | 3.72 | 3.52 | 3.70 | 435,300 | |
09/30/2024 | 3.52 | 3.58 | 3.52 | 3.55 | 12,114 | |
09/27/2024 | 3.49 | 3.54 | 3.48 | 3.53 | 404,200 | |
09/26/2024 | 3.58 | 3.61 | 3.49 | 3.49 | 234,000 | |
09/25/2024 | 3.72 | 3.72 | 3.66 | 3.66 | 4,300 | |
09/24/2024 | 3.77 | 3.85 | 3.77 | 3.82 | 202,800 | |
09/23/2024 | 3.90 | 3.92 | 3.77 | 3.77 | 232,400 | |
09/20/2024 | 3.90 | 3.91 | 3.84 | 3.86 | 319,637 | |
09/19/2024 | 3.98 | 3.98 | 3.91 | 3.91 | 10,875 | |
09/18/2024 | 3.93 | 3.99 | 3.90 | 3.90 | 17,700 | |
09/17/2024 | 3.92 | 3.97 | 3.80 | 3.97 | 341,700 | |
09/16/2024 | 3.60 | 3.88 | 3.60 | 3.88 | 191,700 | |
09/13/2024 | 3.80 | 3.84 | 3.77 | 3.77 | 5,300 | |
09/12/2024 | 3.67 | 3.75 | 3.67 | 3.73 | 252,000 | |
09/11/2024 | 3.59 | 3.67 | 3.59 | 3.67 | 44,300 | |
09/10/2024 | 3.49 | 3.59 | 3.49 | 3.59 | 14,900 | |
09/09/2024 | 3.65 | 3.65 | 3.60 | 3.60 | 1,424,700 | |
09/06/2024 | 3.76 | 3.79 | 3.58 | 3.61 | 1,282,900 | |
09/05/2024 | 3.84 | 3.84 | 3.73 | 3.76 | 1,718,200 |
About Athabasca Oil Pink Sheet history
Athabasca Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athabasca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athabasca Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athabasca Oil stock prices may prove useful in developing a viable investing in Athabasca Oil
Athabasca Oil Corporation engages in the exploration, development, and production of light and thermal oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada. Athabasca Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 146 people.
Athabasca Oil Pink Sheet Technical Analysis
Athabasca Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Athabasca Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Athabasca Oil's price direction in advance. Along with the technical and fundamental analysis of Athabasca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athabasca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Athabasca Pink Sheet analysis
When running Athabasca Oil's price analysis, check to measure Athabasca Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Athabasca Oil is operating at the current time. Most of Athabasca Oil's value examination focuses on studying past and present price action to predict the probability of Athabasca Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Athabasca Oil's price. Additionally, you may evaluate how the addition of Athabasca Oil to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |