ATI Physical Therapy Price History

ATIPDelisted Stock  USD 0.68  0.06  9.68%   
If you're considering investing in ATI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATI Physical stands at 0.68, as last reported on the 11th of December 2024, with the highest price reaching 0.90 and the lowest price hitting 0.59 during the day. ATI Physical Therapy secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26% return per unit of return volatility over the last 3 months. ATI Physical Therapy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATI Physical's Coefficient Of Variation of (400.91), mean deviation of 4.71, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
ATI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATIP

Estimated Market Risk

 10.47
  actual daily
93
93% of assets are less volatile

Expected Return

 -2.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATI Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATI Physical by adding ATI Physical to a well-diversified portfolio.

ATI Physical Stock Price History Chart

There are several ways to analyze ATI Stock price data. The simplest method is using a basic ATI candlestick price chart, which shows ATI Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20246.24
Lowest PriceDecember 4, 20240.68

ATI Physical December 11, 2024 Stock Price Synopsis

Various analyses of ATI Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATI Stock. It can be used to describe the percentage change in the price of ATI Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATI Stock.
ATI Physical Price Daily Balance Of Power 0.19 
ATI Physical Price Rate Of Daily Change 1.10 
ATI Physical Price Action Indicator(0.03)

ATI Physical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATI Physical intraday prices and daily technical indicators to check the level of noise trading in ATI Stock and then apply it to test your longer-term investment strategies against ATI.

ATI Stock Price History Data

The price series of ATI Physical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.56 with a coefficient of variation of 39.66. The prices are distributed with arithmetic mean of 4.64. The median price for the last 90 days is 5.8. The company had 1:50 stock split on 15th of June 2023.
OpenHighLowCloseVolume
12/11/2024
 0.62  0.90  0.59  0.68 
12/04/2024 0.62  0.90  0.59  0.68  250,786 
12/03/2024 1.76  2.50  1.68  1.79  3,667,191 
12/02/2024 1.57  1.93  1.50  1.68  376,711 
11/29/2024 1.64  1.68  1.50  1.53  37,603 
11/27/2024 1.69  1.71  1.60  1.67  46,284 
11/26/2024 1.78  1.91  1.58  1.71  90,541 
11/25/2024 1.94  2.00  1.70  1.76  118,687 
11/22/2024 1.50  2.21  1.46  1.82  487,235 
11/21/2024 1.56  1.63  1.47  1.51  78,228 
11/20/2024 1.71  1.73  1.54  1.59  39,059 
11/19/2024 1.84  1.88  1.66  1.72  61,974 
11/18/2024 1.99  2.03  1.89  1.89  15,548 
11/15/2024 2.08  2.17  1.91  2.03  76,569 
11/14/2024 2.27  2.29  2.08  2.13  22,179 
11/13/2024 2.41  2.50  2.18  2.27  43,482 
11/12/2024 2.50  2.50  2.26  2.45  45,206 
11/11/2024 2.77  2.77  2.45  2.50  52,117 
11/08/2024 3.00  3.22  2.53  2.60  59,814 
11/07/2024 3.11  3.32  2.62  2.99  76,537 
11/06/2024 3.21  3.21  2.79  3.05  95,678 
11/05/2024 5.10  5.10  2.52  3.09  254,391 
11/04/2024 5.21  5.75  5.08  5.15  107,280 
11/01/2024 5.29  5.69  5.29  5.50  5,335 
10/31/2024 5.65  5.70  5.08  5.38  7,147 
10/30/2024 5.98  6.03  5.40  5.69  32,166 
10/29/2024 5.79  6.00  5.44  5.85  25,375 
10/28/2024 5.82  5.90  5.75  5.89  1,517 
10/25/2024 5.82  6.09  5.75  5.89  7,960 
10/24/2024 5.87  6.30  5.77  5.83  118,203 
10/23/2024 5.93  6.20  5.75  5.95  28,766 
10/22/2024 5.80  6.15  5.71  5.97  9,971 
10/21/2024 6.00  6.09  5.90  6.07  5,394 
10/18/2024 6.20  6.20  6.05  6.05  1,732 
10/17/2024 6.05  6.37  5.76  6.24  8,014 
10/16/2024 5.67  6.46  5.67  5.90  24,373 
10/15/2024 5.80  5.90  5.66  5.70  7,678 
10/14/2024 5.68  5.86  5.68  5.83  783.00 
10/11/2024 5.75  5.78  5.74  5.74  1,862 
10/10/2024 5.79  5.80  5.78  5.80  1,075 
10/09/2024 5.85  6.05  5.80  5.80  3,055 
10/08/2024 5.98  6.09  5.66  5.92  25,157 
10/07/2024 5.89  6.00  5.72  5.98  8,406 
10/04/2024 5.85  6.11  5.82  5.96  8,784 
10/03/2024 6.11  6.11  5.97  6.11  2,508 
10/02/2024 5.78  6.11  5.78  6.11  1,078 
10/01/2024 6.01  6.08  5.69  5.88  1,940 
09/30/2024 6.10  6.10  5.86  6.10  4,867 
09/27/2024 6.00  6.20  6.00  6.10  1,839 
09/26/2024 5.75  6.13  5.74  6.11  15,247 
09/25/2024 6.02  6.18  5.73  5.73  15,198 
09/24/2024 5.82  6.10  5.65  5.89  7,998 
09/23/2024 5.73  6.06  5.65  5.88  14,015 
09/20/2024 5.68  5.91  5.66  5.91  4,000 
09/19/2024 5.76  5.78  5.58  5.68  3,823 
09/18/2024 5.73  5.87  5.60  5.60  5,956 
09/17/2024 5.73  5.89  5.61  5.80  8,629 
09/16/2024 5.86  5.95  5.72  5.74  3,005 
09/13/2024 5.76  6.00  5.67  5.91  6,003 
09/12/2024 5.69  6.00  5.69  5.85  7,596 
09/11/2024 5.73  6.00  5.63  5.78  7,152 

About ATI Physical Stock history

ATI Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATI Physical Therapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATI Physical stock prices may prove useful in developing a viable investing in ATI Physical
ATI Physical Therapy, Inc. operates as an outpatient physical therapy provider that specializes in outpatient rehabilitation and adjacent healthcare services in the United States. ATI Physical Therapy, Inc. was founded in 1996 and is based in Bolingbrook, Illinois. Ati Physical operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.

ATI Physical Stock Technical Analysis

ATI Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ATI Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATI Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

ATI Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATI Physical's price direction in advance. Along with the technical and fundamental analysis of ATI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ATI Physical Therapy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in ATI Stock

If you are still planning to invest in ATI Physical Therapy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ATI Physical's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Volatility Analysis
Get historical volatility and risk analysis based on latest market data