Altius Minerals Stock Price History

ATUSF Stock  USD 18.02  1.13  6.69%   
If you're considering investing in Altius OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altius Minerals stands at 18.02, as last reported on the 21st of December, with the highest price reaching 18.07 and the lowest price hitting 17.14 during the day. Altius Minerals secures Sharpe Ratio (or Efficiency) of -0.0517, which signifies that the company had a -0.0517% return per unit of risk over the last 3 months. Altius Minerals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altius Minerals' Standard Deviation of 1.99, risk adjusted performance of (0.03), and Mean Deviation of 1.48 to double-check the risk estimate we provide.
  
Altius OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATUSF

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altius Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altius Minerals by adding Altius Minerals to a well-diversified portfolio.

Altius Minerals OTC Stock Price History Chart

There are several ways to analyze Altius Stock price data. The simplest method is using a basic Altius candlestick price chart, which shows Altius Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202420.05
Lowest PriceDecember 18, 202416.89

Altius Minerals December 21, 2024 OTC Stock Price Synopsis

Various analyses of Altius Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altius OTC Stock. It can be used to describe the percentage change in the price of Altius Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altius OTC Stock.
Altius Minerals Price Rate Of Daily Change 1.07 
Altius Minerals Price Action Indicator 0.98 
Altius Minerals Price Daily Balance Of Power 1.22 

Altius Minerals December 21, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altius Minerals intraday prices and daily technical indicators to check the level of noise trading in Altius Stock and then apply it to test your longer-term investment strategies against Altius.

Altius OTC Stock Price History Data

The price series of Altius Minerals for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.16 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 18.82. The median price for the last 90 days is 18.89. The company had 1:5 stock split on 24th of February 2020. Altius Minerals issued dividends on 2022-11-29.
OpenHighLowCloseVolume
12/21/2024
 17.30  18.07  17.14  18.02 
12/19/2024 17.30  18.07  17.14  18.02  17,800 
12/18/2024 17.34  17.34  16.89  16.89  1,600 
12/17/2024 17.43  17.60  17.43  17.52  8,500 
12/16/2024 16.86  17.93  16.86  17.74  14,100 
12/13/2024 18.00  18.00  17.50  17.80  17,300 
12/12/2024 18.56  18.66  18.03  18.03  11,500 
12/11/2024 19.10  19.10  18.82  18.83  2,736 
12/10/2024 19.10  19.21  18.91  19.21  19,700 
12/09/2024 18.75  19.28  18.75  18.96  2,550 
12/06/2024 18.79  18.79  18.43  18.52  23,300 
12/05/2024 18.79  18.79  18.59  18.61  4,900 
12/04/2024 18.89  18.89  18.51  18.61  3,102 
12/03/2024 19.00  19.09  18.84  18.90  7,000 
12/02/2024 18.76  18.76  18.58  18.72  12,600 
11/29/2024 18.93  19.00  18.89  18.95  6,600 
11/27/2024 19.00  19.09  18.93  18.94  14,500 
11/26/2024 18.68  18.82  18.53  18.82  19,300 
11/25/2024 18.98  19.06  18.61  18.65  24,200 
11/22/2024 19.00  19.00  18.98  18.98  1,550 
11/21/2024 18.80  18.91  18.74  18.89  6,700 
11/20/2024 18.80  18.84  18.70  18.74  8,300 
11/19/2024 17.72  18.77  17.72  18.60  26,000 
11/18/2024 18.45  18.70  18.45  18.70  300.00 
11/15/2024 18.23  18.23  18.08  18.08  10,600 
11/14/2024 18.05  18.05  17.92  17.92  1,400 
11/13/2024 17.19  17.76  17.19  17.63  10,500 
11/12/2024 18.41  18.41  17.74  17.76  12,900 
11/11/2024 18.49  18.49  18.27  18.36  325.00 
11/08/2024 18.02  19.28  18.02  18.61  29,900 
11/07/2024 18.90  19.44  18.90  19.44  550.00 
11/06/2024 19.52  19.54  18.25  18.73  17,500 
11/05/2024 19.21  19.76  19.21  19.55  27,200 
11/04/2024 19.42  19.52  19.13  19.20  8,200 
11/01/2024 19.08  19.29  19.08  19.27  3,800 
10/31/2024 18.91  18.92  18.88  18.88  27,400 
10/30/2024 18.94  19.13  18.90  19.08  4,064 
10/29/2024 19.11  19.18  18.98  19.18  7,381 
10/28/2024 19.05  19.11  19.05  19.11  2,816 
10/25/2024 18.51  19.13  18.51  19.03  9,100 
10/24/2024 18.50  18.86  18.50  18.86  14,181 
10/23/2024 18.86  18.86  18.50  18.52  7,104 
10/22/2024 18.90  19.06  18.90  19.00  11,600 
10/21/2024 19.00  19.00  18.73  18.78  3,445 
10/18/2024 19.70  19.70  19.46  19.64  32,300 
10/17/2024 19.24  19.60  19.24  19.52  6,400 
10/16/2024 19.15  19.45  19.15  19.25  7,000 
10/15/2024 18.90  19.13  18.90  19.13  24,400 
10/14/2024 18.92  18.92  18.92  18.92  400.00 
10/11/2024 18.75  19.11  18.75  19.08  5,634 
10/10/2024 18.00  18.62  18.00  18.56  4,277 
10/09/2024 18.50  18.50  18.40  18.41  1,800 
10/08/2024 19.36  19.36  18.27  18.51  14,000 
10/07/2024 18.50  18.55  18.35  18.55  7,600 
10/04/2024 18.89  18.89  18.56  18.63  12,300 
10/03/2024 19.06  19.06  18.82  18.89  10,700 
10/02/2024 19.23  19.56  16.14  19.40  12,300 
10/01/2024 19.40  19.45  19.19  19.45  6,600 
09/30/2024 19.66  19.66  19.23  19.27  1,504 
09/27/2024 20.08  20.17  19.61  19.61  9,000 
09/26/2024 19.65  20.20  19.65  20.05  13,300 

About Altius Minerals OTC Stock history

Altius Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altius Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altius Minerals stock prices may prove useful in developing a viable investing in Altius Minerals
Altius Minerals Corporation operates as a diversified mining royalty and streaming company in Canada, the United States, and Brazil. Altius Minerals Corporation was incorporated in 1997 and is headquartered in St. ALTIUS MINERALS operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Altius Minerals OTC Stock Technical Analysis

Altius Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Altius Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altius Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Altius Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altius Minerals' price direction in advance. Along with the technical and fundamental analysis of Altius OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Altius OTC Stock analysis

When running Altius Minerals' price analysis, check to measure Altius Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altius Minerals is operating at the current time. Most of Altius Minerals' value examination focuses on studying past and present price action to predict the probability of Altius Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altius Minerals' price. Additionally, you may evaluate how the addition of Altius Minerals to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities