Augusta Gold Corp Stock Price History
AUGG Stock | USD 1.05 0.01 0.96% |
If you're considering investing in Augusta OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Augusta Gold stands at 1.05, as last reported on the 12th of December 2024, with the highest price reaching 1.06 and the lowest price hitting 1.03 during the day. Augusta Gold is extremely dangerous given 3 months investment horizon. Augusta Gold Corp secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Augusta Gold risk adjusted performance of 0.181, and Mean Deviation of 3.88 to evaluate company specific risk that cannot be diversified away.
Augusta OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Augusta |
Sharpe Ratio = 0.2128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AUGG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.93 actual daily | 43 57% of assets are more volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Augusta Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Augusta Gold by adding it to a well-diversified portfolio.
Augusta Gold OTC Stock Price History Chart
There are several ways to analyze Augusta Stock price data. The simplest method is using a basic Augusta candlestick price chart, which shows Augusta Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 1.05 |
Lowest Price | October 14, 2024 | 0.57 |
Augusta Gold December 12, 2024 OTC Stock Price Synopsis
Various analyses of Augusta Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Augusta OTC Stock. It can be used to describe the percentage change in the price of Augusta Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Augusta OTC Stock.Augusta Gold Price Rate Of Daily Change | 1.01 | |
Augusta Gold Accumulation Distribution | 1,395 | |
Augusta Gold Price Daily Balance Of Power | 0.33 | |
Augusta Gold Price Action Indicator | 0.01 |
Augusta Gold December 12, 2024 OTC Stock Price Analysis
Augusta OTC Stock Price History Data
The price series of Augusta Gold for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.53 with a coefficient of variation of 20.08. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.67. The company had 1:6 stock split on 25th of January 2021. Augusta Gold Corp issued dividends on 2021-01-25.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.05 | 1.06 | 1.03 | 1.05 | 49,300 | |
12/10/2024 | 1.03 | 1.05 | 1.02 | 1.04 | 82,100 | |
12/09/2024 | 1.01 | 1.05 | 1.01 | 1.02 | 44,600 | |
12/06/2024 | 1.00 | 1.01 | 0.95 | 1.00 | 74,600 | |
12/05/2024 | 1.17 | 1.17 | 0.98 | 0.99 | 19,100 | |
12/04/2024 | 1.02 | 1.03 | 0.96 | 1.00 | 33,700 | |
12/03/2024 | 1.09 | 1.12 | 1.00 | 1.02 | 42,400 | |
12/02/2024 | 0.85 | 1.03 | 0.85 | 1.01 | 112,300 | |
11/29/2024 | 0.85 | 0.99 | 0.85 | 0.99 | 100,200 | |
11/27/2024 | 0.89 | 0.91 | 0.89 | 0.91 | 32,600 | |
11/26/2024 | 0.80 | 0.95 | 0.80 | 0.87 | 116,000 | |
11/25/2024 | 0.96 | 0.96 | 0.80 | 0.84 | 77,900 | |
11/22/2024 | 0.85 | 0.90 | 0.80 | 0.90 | 148,500 | |
11/21/2024 | 0.73 | 0.83 | 0.73 | 0.80 | 179,200 | |
11/20/2024 | 0.74 | 0.75 | 0.70 | 0.71 | 43,400 | |
11/19/2024 | 0.68 | 0.75 | 0.68 | 0.74 | 111,200 | |
11/18/2024 | 0.64 | 0.70 | 0.64 | 0.68 | 61,500 | |
11/15/2024 | 0.64 | 0.64 | 0.60 | 0.62 | 34,000 | |
11/14/2024 | 0.59 | 0.61 | 0.59 | 0.60 | 50,800 | |
11/13/2024 | 0.66 | 0.66 | 0.59 | 0.60 | 82,200 | |
11/12/2024 | 0.70 | 0.70 | 0.63 | 0.63 | 61,000 | |
11/11/2024 | 0.78 | 0.78 | 0.65 | 0.69 | 34,600 | |
11/08/2024 | 0.75 | 0.78 | 0.75 | 0.76 | 8,900 | |
11/07/2024 | 0.77 | 0.80 | 0.74 | 0.76 | 14,400 | |
11/06/2024 | 0.82 | 0.82 | 0.75 | 0.76 | 26,821 | |
11/05/2024 | 0.80 | 0.83 | 0.80 | 0.82 | 49,500 | |
11/04/2024 | 0.80 | 0.81 | 0.76 | 0.78 | 127,200 | |
11/01/2024 | 0.78 | 0.80 | 0.77 | 0.78 | 42,100 | |
10/31/2024 | 0.74 | 0.81 | 0.74 | 0.74 | 90,000 | |
10/30/2024 | 0.75 | 0.80 | 0.75 | 0.77 | 96,915 | |
10/29/2024 | 0.66 | 0.73 | 0.66 | 0.73 | 87,600 | |
10/28/2024 | 0.67 | 0.67 | 0.66 | 0.67 | 24,900 | |
10/25/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 42,200 | |
10/24/2024 | 0.66 | 0.67 | 0.64 | 0.66 | 33,600 | |
10/23/2024 | 0.67 | 0.67 | 0.64 | 0.66 | 27,700 | |
10/22/2024 | 0.61 | 0.67 | 0.61 | 0.65 | 122,400 | |
10/21/2024 | 0.60 | 0.62 | 0.56 | 0.59 | 23,900 | |
10/18/2024 | 0.59 | 0.59 | 0.58 | 0.59 | 32,000 | |
10/17/2024 | 0.57 | 0.58 | 0.56 | 0.58 | 7,500 | |
10/16/2024 | 0.61 | 0.62 | 0.55 | 0.59 | 16,600 | |
10/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 6,900 | |
10/14/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 2,000 | |
10/11/2024 | 0.59 | 0.61 | 0.58 | 0.60 | 43,100 | |
10/10/2024 | 0.56 | 0.60 | 0.56 | 0.60 | 6,973 | |
10/09/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/08/2024 | 0.52 | 0.62 | 0.52 | 0.62 | 10,100 | |
10/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 2,500 | |
10/04/2024 | 0.66 | 0.66 | 0.56 | 0.59 | 61,350 | |
10/03/2024 | 0.66 | 0.66 | 0.62 | 0.62 | 7,100 | |
10/02/2024 | 0.70 | 0.70 | 0.66 | 0.66 | 10,300 | |
10/01/2024 | 0.67 | 0.67 | 0.64 | 0.64 | 14,000 | |
09/30/2024 | 0.69 | 0.69 | 0.66 | 0.66 | 11,500 | |
09/27/2024 | 0.67 | 0.72 | 0.67 | 0.67 | 78,400 | |
09/26/2024 | 0.71 | 0.71 | 0.66 | 0.67 | 12,400 | |
09/25/2024 | 0.71 | 0.72 | 0.71 | 0.71 | 25,000 | |
09/24/2024 | 0.70 | 0.72 | 0.69 | 0.72 | 46,500 | |
09/23/2024 | 0.64 | 0.70 | 0.64 | 0.70 | 50,200 | |
09/20/2024 | 0.62 | 0.67 | 0.58 | 0.66 | 7,600 | |
09/19/2024 | 0.64 | 0.68 | 0.63 | 0.64 | 33,500 | |
09/18/2024 | 0.63 | 0.65 | 0.60 | 0.60 | 11,600 | |
09/17/2024 | 0.60 | 0.64 | 0.60 | 0.63 | 47,400 |
About Augusta Gold OTC Stock history
Augusta Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Augusta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Augusta Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Augusta Gold stock prices may prove useful in developing a viable investing in Augusta Gold
Augusta Gold Corp., a junior exploration company, engages in the acquisition and exploration of mineral properties in the United States. Augusta Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. AUGUSTA GOLD operates under Gold classification in the United States and is traded on OTC Exchange. It employs 7 people.
Augusta Gold OTC Stock Technical Analysis
Augusta Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Augusta Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Augusta Gold's price direction in advance. Along with the technical and fundamental analysis of Augusta OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Augusta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.181 | |||
Jensen Alpha | 1.15 | |||
Total Risk Alpha | 0.3964 | |||
Sortino Ratio | 0.2144 | |||
Treynor Ratio | 2.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Augusta OTC Stock analysis
When running Augusta Gold's price analysis, check to measure Augusta Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Augusta Gold is operating at the current time. Most of Augusta Gold's value examination focuses on studying past and present price action to predict the probability of Augusta Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Augusta Gold's price. Additionally, you may evaluate how the addition of Augusta Gold to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |