Augusta Gold Corp Stock Price History

AUGG Stock  USD 1.05  0.01  0.96%   
If you're considering investing in Augusta OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Augusta Gold stands at 1.05, as last reported on the 12th of December 2024, with the highest price reaching 1.06 and the lowest price hitting 1.03 during the day. Augusta Gold is extremely dangerous given 3 months investment horizon. Augusta Gold Corp secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Augusta Gold risk adjusted performance of 0.181, and Mean Deviation of 3.88 to evaluate company specific risk that cannot be diversified away.
  
Augusta OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUGG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.93
  actual daily
43
57% of assets are more volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Augusta Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Augusta Gold by adding it to a well-diversified portfolio.

Augusta Gold OTC Stock Price History Chart

There are several ways to analyze Augusta Stock price data. The simplest method is using a basic Augusta candlestick price chart, which shows Augusta Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241.05
Lowest PriceOctober 14, 20240.57

Augusta Gold December 12, 2024 OTC Stock Price Synopsis

Various analyses of Augusta Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Augusta OTC Stock. It can be used to describe the percentage change in the price of Augusta Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Augusta OTC Stock.
Augusta Gold Price Rate Of Daily Change 1.01 
Augusta Gold Accumulation Distribution 1,395 
Augusta Gold Price Daily Balance Of Power 0.33 
Augusta Gold Price Action Indicator 0.01 

Augusta Gold December 12, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Augusta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Augusta Gold intraday prices and daily technical indicators to check the level of noise trading in Augusta Stock and then apply it to test your longer-term investment strategies against Augusta.

Augusta OTC Stock Price History Data

The price series of Augusta Gold for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.53 with a coefficient of variation of 20.08. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.67. The company had 1:6 stock split on 25th of January 2021. Augusta Gold Corp issued dividends on 2021-01-25.
OpenHighLowCloseVolume
12/11/2024 1.05  1.06  1.03  1.05  49,300 
12/10/2024 1.03  1.05  1.02  1.04  82,100 
12/09/2024 1.01  1.05  1.01  1.02  44,600 
12/06/2024 1.00  1.01  0.95  1.00  74,600 
12/05/2024 1.17  1.17  0.98  0.99  19,100 
12/04/2024 1.02  1.03  0.96  1.00  33,700 
12/03/2024 1.09  1.12  1.00  1.02  42,400 
12/02/2024 0.85  1.03  0.85  1.01  112,300 
11/29/2024 0.85  0.99  0.85  0.99  100,200 
11/27/2024 0.89  0.91  0.89  0.91  32,600 
11/26/2024 0.80  0.95  0.80  0.87  116,000 
11/25/2024 0.96  0.96  0.80  0.84  77,900 
11/22/2024 0.85  0.90  0.80  0.90  148,500 
11/21/2024 0.73  0.83  0.73  0.80  179,200 
11/20/2024 0.74  0.75  0.70  0.71  43,400 
11/19/2024 0.68  0.75  0.68  0.74  111,200 
11/18/2024 0.64  0.70  0.64  0.68  61,500 
11/15/2024 0.64  0.64  0.60  0.62  34,000 
11/14/2024 0.59  0.61  0.59  0.60  50,800 
11/13/2024 0.66  0.66  0.59  0.60  82,200 
11/12/2024 0.70  0.70  0.63  0.63  61,000 
11/11/2024 0.78  0.78  0.65  0.69  34,600 
11/08/2024 0.75  0.78  0.75  0.76  8,900 
11/07/2024 0.77  0.80  0.74  0.76  14,400 
11/06/2024 0.82  0.82  0.75  0.76  26,821 
11/05/2024 0.80  0.83  0.80  0.82  49,500 
11/04/2024 0.80  0.81  0.76  0.78  127,200 
11/01/2024 0.78  0.80  0.77  0.78  42,100 
10/31/2024 0.74  0.81  0.74  0.74  90,000 
10/30/2024 0.75  0.80  0.75  0.77  96,915 
10/29/2024 0.66  0.73  0.66  0.73  87,600 
10/28/2024 0.67  0.67  0.66  0.67  24,900 
10/25/2024 0.65  0.67  0.65  0.67  42,200 
10/24/2024 0.66  0.67  0.64  0.66  33,600 
10/23/2024 0.67  0.67  0.64  0.66  27,700 
10/22/2024 0.61  0.67  0.61  0.65  122,400 
10/21/2024 0.60  0.62  0.56  0.59  23,900 
10/18/2024 0.59  0.59  0.58  0.59  32,000 
10/17/2024 0.57  0.58  0.56  0.58  7,500 
10/16/2024 0.61  0.62  0.55  0.59  16,600 
10/15/2024 0.60  0.60  0.60  0.60  6,900 
10/14/2024 0.58  0.58  0.57  0.57  2,000 
10/11/2024 0.59  0.61  0.58  0.60  43,100 
10/10/2024 0.56  0.60  0.56  0.60  6,973 
10/09/2024 0.62  0.62  0.62  0.62  1.00 
10/08/2024 0.52  0.62  0.52  0.62  10,100 
10/07/2024 0.61  0.61  0.61  0.61  2,500 
10/04/2024 0.66  0.66  0.56  0.59  61,350 
10/03/2024 0.66  0.66  0.62  0.62  7,100 
10/02/2024 0.70  0.70  0.66  0.66  10,300 
10/01/2024 0.67  0.67  0.64  0.64  14,000 
09/30/2024 0.69  0.69  0.66  0.66  11,500 
09/27/2024 0.67  0.72  0.67  0.67  78,400 
09/26/2024 0.71  0.71  0.66  0.67  12,400 
09/25/2024 0.71  0.72  0.71  0.71  25,000 
09/24/2024 0.70  0.72  0.69  0.72  46,500 
09/23/2024 0.64  0.70  0.64  0.70  50,200 
09/20/2024 0.62  0.67  0.58  0.66  7,600 
09/19/2024 0.64  0.68  0.63  0.64  33,500 
09/18/2024 0.63  0.65  0.60  0.60  11,600 
09/17/2024 0.60  0.64  0.60  0.63  47,400 

About Augusta Gold OTC Stock history

Augusta Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Augusta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Augusta Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Augusta Gold stock prices may prove useful in developing a viable investing in Augusta Gold
Augusta Gold Corp., a junior exploration company, engages in the acquisition and exploration of mineral properties in the United States. Augusta Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. AUGUSTA GOLD operates under Gold classification in the United States and is traded on OTC Exchange. It employs 7 people.

Augusta Gold OTC Stock Technical Analysis

Augusta Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Augusta Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Augusta Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Augusta Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Augusta Gold's price direction in advance. Along with the technical and fundamental analysis of Augusta OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Augusta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Augusta OTC Stock analysis

When running Augusta Gold's price analysis, check to measure Augusta Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Augusta Gold is operating at the current time. Most of Augusta Gold's value examination focuses on studying past and present price action to predict the probability of Augusta Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Augusta Gold's price. Additionally, you may evaluate how the addition of Augusta Gold to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges