Augwind Energy (Israel) Price History

AUGN Stock  ILA 586.40  8.00  1.35%   
If you're considering investing in Augwind Stock, it is important to understand the factors that can impact its price. As of today, the current price of Augwind Energy stands at 586.40, as last reported on the 14th of December 2024, with the highest price reaching 594.40 and the lowest price hitting 572.00 during the day. Augwind Energy is very steady given 3 months investment horizon. Augwind Energy Tech secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.82% are justified by taking the suggested risk. Use Augwind Energy mean deviation of 5.08, and Risk Adjusted Performance of 0.2307 to evaluate company specific risk that cannot be diversified away.
  
Augwind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3595

Best PortfolioBest Equity
Good ReturnsAUGN
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.86
  actual daily
69
69% of assets are less volatile

Expected Return

 2.82
  actual daily
56
56% of assets have lower returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Augwind Energy is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Augwind Energy by adding it to a well-diversified portfolio.

Augwind Energy Stock Price History Chart

There are several ways to analyze Augwind Stock price data. The simplest method is using a basic Augwind candlestick price chart, which shows Augwind Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024670.3
Lowest PriceSeptember 17, 2024173.4

Augwind Energy December 14, 2024 Stock Price Synopsis

Various analyses of Augwind Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Augwind Stock. It can be used to describe the percentage change in the price of Augwind Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Augwind Stock.
Augwind Energy Price Action Indicator(0.80)
Augwind Energy Price Rate Of Daily Change 0.99 
Augwind Energy Price Daily Balance Of Power(0.36)

Augwind Energy December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Augwind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Augwind Energy intraday prices and daily technical indicators to check the level of noise trading in Augwind Stock and then apply it to test your longer-term investment strategies against Augwind.

Augwind Stock Price History Data

The price series of Augwind Energy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 504.7 with a coefficient of variation of 48.04. The prices are distributed with arithmetic mean of 362.28. The median price for the last 90 days is 332.0. The company had 1:50 stock split on 21st of October 2018.
OpenHighLowCloseVolume
12/14/2024
 594.40  594.40  572.00  586.40 
12/12/2024 594.40  594.40  572.00  586.40  88,008 
12/11/2024 603.00  625.00  571.80  594.40  77,937 
12/10/2024 628.00  641.60  594.80  603.00  20,304 
12/09/2024 659.80  659.80  622.20  628.00  66,233 
12/05/2024 652.90  653.10  628.30  636.60  36,742 
12/04/2024 634.20  664.00  620.60  652.90  59,023 
12/03/2024 671.10  689.90  629.90  634.20  102,299 
12/02/2024 620.00  677.00  602.00  670.30  157,562 
11/28/2024 572.20  638.00  540.00  636.10  354,467 
11/27/2024 477.10  565.00  477.10  565.00  279,476 
11/26/2024 496.80  500.00  463.70  500.00  202,502 
11/25/2024 504.40  524.30  477.00  496.80  123,920 
11/21/2024 543.80  543.80  505.00  522.20  92,561 
11/20/2024 562.60  567.40  527.80  543.80  117,166 
11/19/2024 525.00  569.00  525.00  562.60  112,512 
11/18/2024 566.00  566.00  524.00  544.30  155,000 
11/14/2024 503.20  555.00  483.70  544.90  273,392 
11/13/2024 462.60  504.90  462.20  503.20  285,942 
11/12/2024 460.00  469.70  416.00  462.60  535,310 
11/11/2024 516.00  516.00  458.20  463.90  147,634 
11/07/2024 551.50  559.70  522.00  537.20  112,973 
11/06/2024 511.00  554.70  510.00  551.50  150,853 
11/05/2024 510.90  525.00  484.00  516.40  97,602 
11/04/2024 534.00  540.00  479.00  500.00  178,419 
10/31/2024 454.70  492.00  447.90  490.00  178,727 
10/30/2024 444.50  458.00  439.40  454.70  61,773 
10/29/2024 420.80  448.00  418.90  444.80  209,721 
10/28/2024 429.00  430.00  400.20  416.70  113,611 
10/22/2024 425.00  425.00  400.00  421.80  41,497 
10/21/2024 439.00  457.90  396.00  431.90  302,965 
10/15/2024 375.00  410.00  366.70  403.20  463,034 
10/14/2024 341.00  373.00  341.00  370.20  193,187 
10/10/2024 299.90  335.00  299.90  332.00  403,350 
10/09/2024 295.00  320.00  295.00  299.90  153,845 
10/08/2024 280.60  317.00  278.00  305.90  198,956 
10/07/2024 280.00  295.90  275.60  280.60  19,074 
10/01/2024 288.80  305.90  275.00  284.00  264,533 
09/30/2024 274.00  292.00  260.10  288.80  407,442 
09/26/2024 231.00  231.00  231.00  231.00  669,354 
09/25/2024 190.00  231.00  190.00  231.00  1,269,939 
09/24/2024 174.40  176.60  174.00  174.50  16,770 
09/23/2024 175.40  175.40  174.10  174.40  1,920 
09/19/2024 184.10  184.10  177.00  178.30  26,258 
09/18/2024 173.40  187.70  173.40  184.80  40,405 
09/17/2024 178.00  179.00  171.30  173.40  43,609 
09/16/2024 182.00  184.20  178.50  179.70  24,341 
09/12/2024 183.00  183.00  178.60  181.50  27,684 
09/11/2024 187.70  187.70  181.00  183.20  22,507 
09/10/2024 189.50  189.50  186.30  187.70  11,306 
09/09/2024 193.90  193.90  186.20  189.60  6,924 
09/05/2024 197.60  197.60  197.60  197.60  96,864 
09/04/2024 193.00  199.90  193.00  197.60  73,691 
09/03/2024 194.00  194.00  185.00  190.40  49,206 
09/02/2024 196.90  196.90  192.80  194.90  33,539 
08/29/2024 194.70  200.10  194.40  199.80  101,126 
08/28/2024 191.90  195.00  188.20  194.70  113,332 
08/27/2024 200.60  209.00  188.90  191.90  139,515 
08/26/2024 175.90  205.00  175.90  200.60  200,481 
08/22/2024 176.10  176.10  173.10  176.10  332.00 
08/21/2024 172.70  178.10  172.70  177.30  33,488 

About Augwind Energy Stock history

Augwind Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Augwind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Augwind Energy Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Augwind Energy stock prices may prove useful in developing a viable investing in Augwind Energy
Augwind develops technology that provides solutions to wind power production. The company offers a solar augmented device that gets integrated to an existing wind turbine while utilizing the wind turbine power generating system while incorporating a novel power dispatchability technology. AUGWIND ENERGY is traded on Tel Aviv Stock Exchange in Israel.

Augwind Energy Stock Technical Analysis

Augwind Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Augwind Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Augwind Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Augwind Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Augwind Energy's price direction in advance. Along with the technical and fundamental analysis of Augwind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Augwind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Augwind Stock analysis

When running Augwind Energy's price analysis, check to measure Augwind Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Augwind Energy is operating at the current time. Most of Augwind Energy's value examination focuses on studying past and present price action to predict the probability of Augwind Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Augwind Energy's price. Additionally, you may evaluate how the addition of Augwind Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators