Augwind Energy (Israel) Price History
AUGN Stock | ILA 586.40 8.00 1.35% |
If you're considering investing in Augwind Stock, it is important to understand the factors that can impact its price. As of today, the current price of Augwind Energy stands at 586.40, as last reported on the 14th of December 2024, with the highest price reaching 594.40 and the lowest price hitting 572.00 during the day. Augwind Energy is very steady given 3 months investment horizon. Augwind Energy Tech secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.82% are justified by taking the suggested risk. Use Augwind Energy mean deviation of 5.08, and Risk Adjusted Performance of 0.2307 to evaluate company specific risk that cannot be diversified away.
Augwind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Augwind |
Sharpe Ratio = 0.3595
Best Portfolio | Best Equity | |||
Good Returns | AUGN | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.86 actual daily | 69 69% of assets are less volatile |
Expected Return
2.82 actual daily | 56 56% of assets have lower returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Augwind Energy is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Augwind Energy by adding it to a well-diversified portfolio.
Augwind Energy Stock Price History Chart
There are several ways to analyze Augwind Stock price data. The simplest method is using a basic Augwind candlestick price chart, which shows Augwind Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 670.3 |
Lowest Price | September 17, 2024 | 173.4 |
Augwind Energy December 14, 2024 Stock Price Synopsis
Various analyses of Augwind Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Augwind Stock. It can be used to describe the percentage change in the price of Augwind Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Augwind Stock.Augwind Energy Price Action Indicator | (0.80) | |
Augwind Energy Price Rate Of Daily Change | 0.99 | |
Augwind Energy Price Daily Balance Of Power | (0.36) |
Augwind Energy December 14, 2024 Stock Price Analysis
Augwind Stock Price History Data
The price series of Augwind Energy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 504.7 with a coefficient of variation of 48.04. The prices are distributed with arithmetic mean of 362.28. The median price for the last 90 days is 332.0. The company had 1:50 stock split on 21st of October 2018.Open | High | Low | Close | Volume | ||
12/14/2024 | 594.40 | 594.40 | 572.00 | 586.40 | ||
12/12/2024 | 594.40 | 594.40 | 572.00 | 586.40 | 88,008 | |
12/11/2024 | 603.00 | 625.00 | 571.80 | 594.40 | 77,937 | |
12/10/2024 | 628.00 | 641.60 | 594.80 | 603.00 | 20,304 | |
12/09/2024 | 659.80 | 659.80 | 622.20 | 628.00 | 66,233 | |
12/05/2024 | 652.90 | 653.10 | 628.30 | 636.60 | 36,742 | |
12/04/2024 | 634.20 | 664.00 | 620.60 | 652.90 | 59,023 | |
12/03/2024 | 671.10 | 689.90 | 629.90 | 634.20 | 102,299 | |
12/02/2024 | 620.00 | 677.00 | 602.00 | 670.30 | 157,562 | |
11/28/2024 | 572.20 | 638.00 | 540.00 | 636.10 | 354,467 | |
11/27/2024 | 477.10 | 565.00 | 477.10 | 565.00 | 279,476 | |
11/26/2024 | 496.80 | 500.00 | 463.70 | 500.00 | 202,502 | |
11/25/2024 | 504.40 | 524.30 | 477.00 | 496.80 | 123,920 | |
11/21/2024 | 543.80 | 543.80 | 505.00 | 522.20 | 92,561 | |
11/20/2024 | 562.60 | 567.40 | 527.80 | 543.80 | 117,166 | |
11/19/2024 | 525.00 | 569.00 | 525.00 | 562.60 | 112,512 | |
11/18/2024 | 566.00 | 566.00 | 524.00 | 544.30 | 155,000 | |
11/14/2024 | 503.20 | 555.00 | 483.70 | 544.90 | 273,392 | |
11/13/2024 | 462.60 | 504.90 | 462.20 | 503.20 | 285,942 | |
11/12/2024 | 460.00 | 469.70 | 416.00 | 462.60 | 535,310 | |
11/11/2024 | 516.00 | 516.00 | 458.20 | 463.90 | 147,634 | |
11/07/2024 | 551.50 | 559.70 | 522.00 | 537.20 | 112,973 | |
11/06/2024 | 511.00 | 554.70 | 510.00 | 551.50 | 150,853 | |
11/05/2024 | 510.90 | 525.00 | 484.00 | 516.40 | 97,602 | |
11/04/2024 | 534.00 | 540.00 | 479.00 | 500.00 | 178,419 | |
10/31/2024 | 454.70 | 492.00 | 447.90 | 490.00 | 178,727 | |
10/30/2024 | 444.50 | 458.00 | 439.40 | 454.70 | 61,773 | |
10/29/2024 | 420.80 | 448.00 | 418.90 | 444.80 | 209,721 | |
10/28/2024 | 429.00 | 430.00 | 400.20 | 416.70 | 113,611 | |
10/22/2024 | 425.00 | 425.00 | 400.00 | 421.80 | 41,497 | |
10/21/2024 | 439.00 | 457.90 | 396.00 | 431.90 | 302,965 | |
10/15/2024 | 375.00 | 410.00 | 366.70 | 403.20 | 463,034 | |
10/14/2024 | 341.00 | 373.00 | 341.00 | 370.20 | 193,187 | |
10/10/2024 | 299.90 | 335.00 | 299.90 | 332.00 | 403,350 | |
10/09/2024 | 295.00 | 320.00 | 295.00 | 299.90 | 153,845 | |
10/08/2024 | 280.60 | 317.00 | 278.00 | 305.90 | 198,956 | |
10/07/2024 | 280.00 | 295.90 | 275.60 | 280.60 | 19,074 | |
10/01/2024 | 288.80 | 305.90 | 275.00 | 284.00 | 264,533 | |
09/30/2024 | 274.00 | 292.00 | 260.10 | 288.80 | 407,442 | |
09/26/2024 | 231.00 | 231.00 | 231.00 | 231.00 | 669,354 | |
09/25/2024 | 190.00 | 231.00 | 190.00 | 231.00 | 1,269,939 | |
09/24/2024 | 174.40 | 176.60 | 174.00 | 174.50 | 16,770 | |
09/23/2024 | 175.40 | 175.40 | 174.10 | 174.40 | 1,920 | |
09/19/2024 | 184.10 | 184.10 | 177.00 | 178.30 | 26,258 | |
09/18/2024 | 173.40 | 187.70 | 173.40 | 184.80 | 40,405 | |
09/17/2024 | 178.00 | 179.00 | 171.30 | 173.40 | 43,609 | |
09/16/2024 | 182.00 | 184.20 | 178.50 | 179.70 | 24,341 | |
09/12/2024 | 183.00 | 183.00 | 178.60 | 181.50 | 27,684 | |
09/11/2024 | 187.70 | 187.70 | 181.00 | 183.20 | 22,507 | |
09/10/2024 | 189.50 | 189.50 | 186.30 | 187.70 | 11,306 | |
09/09/2024 | 193.90 | 193.90 | 186.20 | 189.60 | 6,924 | |
09/05/2024 | 197.60 | 197.60 | 197.60 | 197.60 | 96,864 | |
09/04/2024 | 193.00 | 199.90 | 193.00 | 197.60 | 73,691 | |
09/03/2024 | 194.00 | 194.00 | 185.00 | 190.40 | 49,206 | |
09/02/2024 | 196.90 | 196.90 | 192.80 | 194.90 | 33,539 | |
08/29/2024 | 194.70 | 200.10 | 194.40 | 199.80 | 101,126 | |
08/28/2024 | 191.90 | 195.00 | 188.20 | 194.70 | 113,332 | |
08/27/2024 | 200.60 | 209.00 | 188.90 | 191.90 | 139,515 | |
08/26/2024 | 175.90 | 205.00 | 175.90 | 200.60 | 200,481 | |
08/22/2024 | 176.10 | 176.10 | 173.10 | 176.10 | 332.00 | |
08/21/2024 | 172.70 | 178.10 | 172.70 | 177.30 | 33,488 |
About Augwind Energy Stock history
Augwind Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Augwind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Augwind Energy Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Augwind Energy stock prices may prove useful in developing a viable investing in Augwind Energy
Augwind develops technology that provides solutions to wind power production. The company offers a solar augmented device that gets integrated to an existing wind turbine while utilizing the wind turbine power generating system while incorporating a novel power dispatchability technology. AUGWIND ENERGY is traded on Tel Aviv Stock Exchange in Israel.
Augwind Energy Stock Technical Analysis
Augwind Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Augwind Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Augwind Energy's price direction in advance. Along with the technical and fundamental analysis of Augwind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Augwind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2307 | |||
Jensen Alpha | 2.07 | |||
Total Risk Alpha | 1.27 | |||
Sortino Ratio | 0.5642 | |||
Treynor Ratio | 2.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Augwind Stock analysis
When running Augwind Energy's price analysis, check to measure Augwind Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Augwind Energy is operating at the current time. Most of Augwind Energy's value examination focuses on studying past and present price action to predict the probability of Augwind Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Augwind Energy's price. Additionally, you may evaluate how the addition of Augwind Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |