Augros Cosmetic (France) Price History
AUGR Stock | EUR 7.20 0.10 1.37% |
If you're considering investing in Augros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Augros Cosmetic stands at 7.20, as last reported on the 13th of December 2024, with the highest price reaching 7.20 and the lowest price hitting 7.20 during the day. Augros Cosmetic appears to be relatively risky, given 3 months investment horizon. Augros Cosmetic Packaging secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. By analyzing Augros Cosmetic's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Augros Cosmetic's mean deviation of 3.0, and Risk Adjusted Performance of 0.1032 to double-check if our risk estimates are consistent with your expectations.
Augros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Augros |
Sharpe Ratio = 0.1332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AUGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.75 actual daily | 51 51% of assets are less volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Augros Cosmetic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Augros Cosmetic by adding it to a well-diversified portfolio.
Augros Cosmetic Stock Price History Chart
There are several ways to analyze Augros Stock price data. The simplest method is using a basic Augros candlestick price chart, which shows Augros Cosmetic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 8.3 |
Lowest Price | September 25, 2024 | 5.05 |
Augros Cosmetic December 13, 2024 Stock Price Synopsis
Various analyses of Augros Cosmetic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Augros Stock. It can be used to describe the percentage change in the price of Augros Cosmetic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Augros Stock.Augros Cosmetic Price Rate Of Daily Change | 0.99 | |
Augros Cosmetic Price Action Indicator | (0.05) |
Augros Cosmetic December 13, 2024 Stock Price Analysis
Augros Stock Price History Data
The price series of Augros Cosmetic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.42 with a coefficient of variation of 12.73. The prices are distributed with arithmetic mean of 6.72. The median price for the last 90 days is 7.0. The company issued dividends on 1999-07-09.Open | High | Low | Close | Volume | ||
12/13/2024 | 7.20 | 7.20 | 7.20 | 7.20 | ||
12/11/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
12/10/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
12/09/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
12/06/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | |
12/05/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | |
12/04/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
12/03/2024 | 7.05 | 7.35 | 7.05 | 7.35 | 100.00 | |
12/02/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | |
11/29/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 106.00 | |
11/28/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 106.00 | |
11/27/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 2.00 | |
11/26/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 2.00 | |
11/25/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 2.00 | |
11/22/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
11/21/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 110.00 | |
11/20/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 110.00 | |
11/19/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 110.00 | |
11/18/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
11/15/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 15.00 | |
11/14/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 69.00 | |
11/13/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 69.00 | |
11/12/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 58.00 | |
11/11/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 10.00 | |
11/08/2024 | 7.20 | 7.40 | 7.20 | 7.40 | 74.00 | |
11/07/2024 | 7.40 | 7.50 | 7.40 | 7.50 | 268.00 | |
11/06/2024 | 7.30 | 7.30 | 7.15 | 7.15 | 939.00 | |
11/05/2024 | 7.30 | 7.30 | 7.05 | 7.05 | 437.00 | |
11/04/2024 | 7.30 | 7.30 | 7.05 | 7.05 | 437.00 | |
11/01/2024 | 7.50 | 8.20 | 7.50 | 8.20 | 37.00 | |
10/31/2024 | 7.50 | 8.20 | 7.50 | 8.20 | 37.00 | |
10/30/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 187.00 | |
10/29/2024 | 7.00 | 8.30 | 7.00 | 8.30 | 1,860 | |
10/28/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,914 | |
10/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,914 | |
10/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,296 | |
10/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 58,027 | |
10/22/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 319.00 | |
10/21/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 572.00 | |
10/18/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 461.00 | |
10/17/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 461.00 | |
10/16/2024 | 6.85 | 6.90 | 6.85 | 6.90 | 1,420 | |
10/15/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 300.00 | |
10/14/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 14.00 | |
10/11/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 246.00 | |
10/10/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 300.00 | |
10/09/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 264.00 | |
10/08/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 487.00 | |
10/07/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 487.00 | |
10/04/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 429.00 | |
10/03/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 429.00 | |
10/02/2024 | 4.98 | 5.70 | 4.98 | 5.70 | 27.00 | |
10/01/2024 | 4.98 | 5.70 | 4.98 | 5.70 | 27.00 | |
09/30/2024 | 4.98 | 5.70 | 4.98 | 5.70 | 27.00 | |
09/27/2024 | 4.98 | 5.70 | 4.98 | 5.70 | 27.00 | |
09/26/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 28.00 | |
09/25/2024 | 4.92 | 5.05 | 4.92 | 5.05 | 13.00 | |
09/24/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
09/23/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
09/20/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
09/19/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 |
About Augros Cosmetic Stock history
Augros Cosmetic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Augros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Augros Cosmetic Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Augros Cosmetic stock prices may prove useful in developing a viable investing in Augros Cosmetic
Augros Cosmetic Packaging Socit anonyme provides customized packaging solutions in France. Augros Cosmetic Packaging Socit anonyme is a subsidiary of Participations Et Financiere Bourgine SC. AUGROS COSMETICS operates under Packaging Containers classification in France and is traded on Paris Stock Exchange. It employs 149 people.
Augros Cosmetic Stock Technical Analysis
Augros Cosmetic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Augros Cosmetic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Augros Cosmetic's price direction in advance. Along with the technical and fundamental analysis of Augros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Augros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1032 | |||
Jensen Alpha | 0.6473 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0913 | |||
Treynor Ratio | 0.9267 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Augros Stock analysis
When running Augros Cosmetic's price analysis, check to measure Augros Cosmetic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Augros Cosmetic is operating at the current time. Most of Augros Cosmetic's value examination focuses on studying past and present price action to predict the probability of Augros Cosmetic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Augros Cosmetic's price. Additionally, you may evaluate how the addition of Augros Cosmetic to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |