Ault Alliance Price History

AULTDelisted Stock   0.21  0.01  4.55%   
If you're considering investing in Ault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ault Alliance stands at 0.21, as last reported on the 13th of December 2024, with the highest price reaching 0.26 and the lowest price hitting 0.21 during the day. We have found twenty-three technical indicators for Ault Alliance, which you can use to evaluate the volatility of the firm. Please confirm Ault Alliance's Risk Adjusted Performance of (0.06), mean deviation of 4.39, and Standard Deviation of 5.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AULT
Based on monthly moving average Ault Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ault Alliance by adding Ault Alliance to a well-diversified portfolio.

Ault Alliance Stock Price History Chart

There are several ways to analyze Ault Stock price data. The simplest method is using a basic Ault candlestick price chart, which shows Ault Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ault Stock Price History Data

The price series of Ault Alliance for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.13 with a coefficient of variation of 15.39. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.28. The company had 1024:1000 stock split on 12th of April 2024. Ault Alliance issued dividends on 2019-08-06.
OpenHighLowCloseVolume
12/13/2024
 0.22  0.26  0.21  0.21 
09/10/2024 0.22  0.26  0.21  0.21  2,309,864 
09/09/2024 0.21  0.22  0.21  0.21  967,818 
09/06/2024 0.22  0.22  0.20  0.20  518,760 
09/05/2024 0.21  0.22  0.20  0.22  670,227 
09/04/2024 0.20  0.20  0.20  0.20  350,779 
09/03/2024 0.20  0.21  0.19  0.21  1,323,437 
08/30/2024 0.21  0.21  0.20  0.20  667,644 
08/29/2024 0.21  0.21  0.21  0.21  469,835 
08/28/2024 0.23  0.23  0.21  0.21  882,891 
08/27/2024 0.25  0.25  0.23  0.23  992,932 
08/26/2024 0.23  0.24  0.22  0.24  1,424,814 
08/23/2024 0.24  0.24  0.22  0.23  885,993 
08/22/2024 0.24  0.24  0.23  0.23  773,362 
08/21/2024 0.23  0.24  0.22  0.24  991,161 
08/20/2024 0.25  0.25  0.22  0.23  1,287,897 
08/19/2024 0.23  0.25  0.22  0.25  3,786,120 
08/16/2024 0.20  0.23  0.20  0.23  1,857,587 
08/15/2024 0.20  0.20  0.19  0.20  796,823 
08/14/2024 0.21  0.21  0.20  0.20  567,176 
08/13/2024 0.20  0.22  0.19  0.21  1,614,257 
08/12/2024 0.21  0.21  0.19  0.20  1,422,171 
08/09/2024 0.23  0.23  0.20  0.21  1,323,238 
08/08/2024 0.22  0.23  0.21  0.22  2,548,583 
08/07/2024 0.24  0.24  0.22  0.23  965,120 
08/06/2024 0.24  0.25  0.23  0.23  702,319 
08/05/2024 0.24  0.24  0.23  0.23  1,168,951 
08/02/2024 0.27  0.27  0.24  0.24  1,286,612 
08/01/2024 0.28  0.28  0.27  0.27  894,577 
07/31/2024 0.28  0.28  0.27  0.28  840,153 
07/30/2024 0.30  0.30  0.28  0.28  720,241 
07/29/2024 0.31  0.31  0.29  0.30  640,861 
07/26/2024 0.30  0.31  0.29  0.31  762,123 
07/25/2024 0.28  0.31  0.27  0.30  905,681 
07/24/2024 0.29  0.30  0.28  0.29  1,441,395 
07/23/2024 0.28  0.29  0.27  0.29  742,375 
07/22/2024 0.29  0.29  0.27  0.28  943,976 
07/19/2024 0.30  0.30  0.27  0.30  1,424,248 
07/18/2024 0.32  0.32  0.28  0.29  1,077,489 
07/17/2024 0.33  0.33  0.32  0.32  872,713 
07/16/2024 0.31  0.34  0.31  0.32  1,450,073 
07/15/2024 0.30  0.32  0.28  0.32  2,475,195 
07/12/2024 0.28  0.29  0.28  0.28  657,802 
07/11/2024 0.28  0.28  0.28  0.28  723,401 
07/10/2024 0.29  0.29  0.28  0.28  583,176 
07/09/2024 0.28  0.28  0.27  0.28  697,237 
07/08/2024 0.29  0.30  0.28  0.28  1,422,306 
07/05/2024 0.28  0.30  0.28  0.29  580,945 
07/03/2024 0.28  0.29  0.28  0.29  584,117 
07/02/2024 0.29  0.30  0.27  0.27  1,602,951 
07/01/2024 0.28  0.29  0.27  0.28  1,210,530 
06/28/2024 0.28  0.30  0.28  0.29  1,040,353 
06/27/2024 0.31  0.31  0.28  0.28  2,159,922 
06/26/2024 0.30  0.32  0.30  0.31  1,077,900 
06/25/2024 0.30  0.31  0.30  0.30  787,933 
06/24/2024 0.29  0.33  0.28  0.30  1,831,102 
06/21/2024 0.32  0.32  0.28  0.28  1,155,498 
06/20/2024 0.30  0.34  0.30  0.31  2,668,335 
06/18/2024 0.28  0.32  0.27  0.31  2,931,647 
06/17/2024 0.28  0.29  0.27  0.28  1,461,267 
06/14/2024 0.30  0.30  0.29  0.30  938,481 

About Ault Alliance Stock history

Ault Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ault Alliance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ault Alliance stock prices may prove useful in developing a viable investing in Ault Alliance

Ault Alliance Stock Technical Analysis

Ault Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ault Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ault Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Ault Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ault Alliance's price direction in advance. Along with the technical and fundamental analysis of Ault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Ault Stock

If you are still planning to invest in Ault Alliance check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ault Alliance's history and understand the potential risks before investing.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance