Aurora Design (Thailand) Price History
| AURA Stock | 15.00 0.40 2.60% |
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora Design stands at 15.00, as last reported on the 14th of December 2024, with the highest price reaching 15.60 and the lowest price hitting 15.00 during the day. Aurora Design PCL secures Sharpe Ratio (or Efficiency) of -0.0319, which signifies that the company had a -0.0319% return per unit of risk over the last 3 months. Aurora Design PCL exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurora Design's Downside Deviation of 2.54, mean deviation of 1.9, and Risk Adjusted Performance of 0.0339 to double-check the risk estimate we provide.
Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurora |
Sharpe Ratio = -0.0319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AURA |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aurora Design is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Design by adding Aurora Design to a well-diversified portfolio.
Aurora Design Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 16.1 |
| Lowest Price | November 15, 2024 | 13.4 |
Aurora Design December 14, 2024 Stock Price Synopsis
Various analyses of Aurora Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Design Price Rate Of Daily Change | 0.97 | |
| Aurora Design Price Action Indicator | (0.50) | |
| Aurora Design Price Daily Balance Of Power | (0.67) |
Aurora Design December 14, 2024 Stock Price Analysis
Aurora Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 15.60 | 15.60 | 15.00 | 15.00 | ||
| 12/12/2024 | 15.60 | 15.60 | 15.00 | 15.00 | 1,055,192 | |
| 12/11/2024 | 15.80 | 15.90 | 15.40 | 15.40 | 1,161,117 | |
| 12/09/2024 | 15.50 | 15.80 | 15.30 | 15.80 | 2,305,825 | |
| 12/06/2024 | 15.10 | 15.60 | 15.10 | 15.50 | 1,538,846 | |
| 12/04/2024 | 15.10 | 15.40 | 15.10 | 15.10 | 1,183,900 | |
| 12/03/2024 | 14.50 | 15.40 | 14.50 | 15.10 | 4,456,543 | |
| 12/02/2024 | 14.60 | 14.80 | 14.30 | 14.30 | 1,052,306 | |
| 11/29/2024 | 14.50 | 14.80 | 14.50 | 14.60 | 1,010,962 | |
| 11/28/2024 | 14.00 | 14.80 | 13.70 | 14.50 | 2,267,015 | |
| 11/27/2024 | 14.70 | 14.70 | 13.80 | 13.90 | 2,607,034 | |
| 11/26/2024 | 14.50 | 15.20 | 14.50 | 14.60 | 2,960,444 | |
| 11/25/2024 | 14.10 | 14.80 | 13.90 | 14.80 | 1,927,003 | |
| 11/22/2024 | 13.30 | 14.30 | 13.30 | 14.30 | 1,405,143 | |
| 11/21/2024 | 13.40 | 13.50 | 13.00 | 13.40 | 1,445,167 | |
| 11/20/2024 | 13.40 | 13.50 | 13.30 | 13.50 | 534,200 | |
| 11/19/2024 | 13.60 | 13.70 | 13.50 | 13.50 | 899,653 | |
| 11/18/2024 | 13.50 | 13.60 | 13.30 | 13.60 | 1,448,201 | |
| 11/15/2024 | 13.70 | 13.70 | 13.30 | 13.40 | 902,601 | |
| 11/14/2024 | 13.60 | 13.70 | 13.40 | 13.50 | 1,156,148 | |
| 11/13/2024 | 13.70 | 13.80 | 13.30 | 13.60 | 2,307,844 | |
| 11/12/2024 | 14.20 | 14.20 | 13.60 | 13.60 | 2,788,664 | |
| 11/11/2024 | 14.20 | 14.40 | 14.10 | 14.40 | 267,600 | |
| 11/08/2024 | 14.20 | 14.40 | 14.10 | 14.40 | 532,457 | |
| 11/07/2024 | 14.10 | 14.30 | 14.00 | 14.00 | 946,505 | |
| 11/06/2024 | 14.60 | 14.60 | 14.20 | 14.20 | 590,331 | |
| 11/05/2024 | 14.00 | 14.60 | 14.00 | 14.50 | 857,953 | |
| 11/04/2024 | 14.40 | 14.40 | 13.90 | 14.00 | 932,241 | |
| 11/01/2024 | 14.40 | 14.50 | 14.20 | 14.20 | 430,052 | |
| 10/31/2024 | 14.50 | 14.70 | 14.30 | 14.70 | 1,027,640 | |
| 10/30/2024 | 14.20 | 14.50 | 14.00 | 14.40 | 984,974 | |
| 10/29/2024 | 14.30 | 14.30 | 13.90 | 14.30 | 849,601 | |
| 10/28/2024 | 13.90 | 14.30 | 13.90 | 14.30 | 629,942 | |
| 10/25/2024 | 14.30 | 14.40 | 13.70 | 13.80 | 2,007,540 | |
| 10/24/2024 | 14.20 | 14.60 | 14.20 | 14.20 | 893,200 | |
| 10/22/2024 | 14.80 | 14.80 | 14.20 | 14.20 | 1,994,083 | |
| 10/21/2024 | 14.50 | 15.00 | 14.50 | 14.80 | 597,597 | |
| 10/18/2024 | 14.50 | 14.80 | 14.50 | 14.60 | 461,171 | |
| 10/17/2024 | 14.80 | 14.90 | 14.50 | 14.50 | 554,096 | |
| 10/16/2024 | 14.40 | 15.00 | 14.10 | 14.80 | 1,975,289 | |
| 10/15/2024 | 14.80 | 14.80 | 14.50 | 14.50 | 1,429,151 | |
| 10/11/2024 | 15.00 | 15.00 | 14.70 | 14.90 | 602,465 | |
| 10/10/2024 | 14.90 | 15.00 | 14.80 | 14.90 | 235,200 | |
| 10/09/2024 | 15.00 | 15.00 | 14.60 | 14.90 | 1,148,336 | |
| 10/08/2024 | 15.00 | 15.10 | 14.80 | 15.00 | 309,100 | |
| 10/07/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
| 10/04/2024 | 15.30 | 15.30 | 14.60 | 14.70 | 1,833,686 | |
| 10/03/2024 | 15.30 | 15.30 | 14.90 | 15.00 | 2,457,096 | |
| 10/02/2024 | 15.90 | 15.90 | 15.30 | 15.30 | 1,815,912 | |
| 10/01/2024 | 15.70 | 15.90 | 15.70 | 15.80 | 337,700 | |
| 09/30/2024 | 16.10 | 16.10 | 15.70 | 15.70 | 1,108,555 | |
| 09/27/2024 | 15.60 | 16.30 | 15.60 | 16.10 | 3,622,413 | |
| 09/26/2024 | 15.50 | 15.70 | 15.40 | 15.50 | 1,361,500 | |
| 09/25/2024 | 15.70 | 15.80 | 15.50 | 15.50 | 1,062,046 | |
| 09/24/2024 | 15.90 | 15.90 | 15.60 | 15.70 | 1,145,024 | |
| 09/23/2024 | 15.90 | 16.00 | 15.80 | 16.00 | 618,476 | |
| 09/20/2024 | 15.90 | 16.00 | 15.70 | 15.90 | 1,236,425 | |
| 09/19/2024 | 15.80 | 16.00 | 15.80 | 15.90 | 1,083,329 | |
| 09/18/2024 | 15.80 | 16.00 | 15.60 | 15.70 | 1,301,700 | |
| 09/17/2024 | 16.00 | 16.00 | 15.70 | 15.70 | 2,076,373 | |
| 09/16/2024 | 15.90 | 16.00 | 15.60 | 16.00 | 2,288,727 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Aurora Design Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Design's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.