Autoneum Holding (Switzerland) Price History

AUTN Stock  CHF 113.80  1.40  1.25%   
If you're considering investing in Autoneum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autoneum Holding stands at 113.80, as last reported on the 14th of December 2024, with the highest price reaching 114.80 and the lowest price hitting 113.20 during the day. At this stage we consider Autoneum Stock to be very steady. Autoneum Holding secures Sharpe Ratio (or Efficiency) of 0.0193, which signifies that the company had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Autoneum Holding AG, which you can use to evaluate the volatility of the firm. Please confirm Autoneum Holding's Mean Deviation of 1.3, standard deviation of 1.77, and Risk Adjusted Performance of 0.0046 to double-check if the risk estimate we provide is consistent with the expected return of 0.0336%.
  
Autoneum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUTN

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Autoneum Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autoneum Holding by adding it to a well-diversified portfolio.

Autoneum Holding Stock Price History Chart

There are several ways to analyze Autoneum Stock price data. The simplest method is using a basic Autoneum candlestick price chart, which shows Autoneum Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024123.0
Lowest PriceNovember 26, 2024101.0

Autoneum Holding December 14, 2024 Stock Price Synopsis

Various analyses of Autoneum Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autoneum Stock. It can be used to describe the percentage change in the price of Autoneum Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autoneum Stock.
Autoneum Holding Price Rate Of Daily Change 1.01 
Autoneum Holding Price Daily Balance Of Power 0.87 
Autoneum Holding Price Action Indicator 0.50 

Autoneum Holding December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autoneum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autoneum Holding intraday prices and daily technical indicators to check the level of noise trading in Autoneum Stock and then apply it to test your longer-term investment strategies against Autoneum.

Autoneum Stock Price History Data

The price series of Autoneum Holding for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 22.0 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 111.99. The median price for the last 90 days is 114.2. The company issued dividends on 2022-03-25.
OpenHighLowCloseVolume
12/14/2024
 113.20  114.80  113.20  113.80 
12/13/2024 113.20  114.80  113.20  113.80  4,547 
12/12/2024 111.00  114.00  111.00  112.40  7,209 
12/11/2024 111.40  111.60  110.20  111.60  3,183 
12/10/2024 111.80  112.20  109.80  110.60  5,133 
12/09/2024 109.00  111.80  109.00  111.00  6,566 
12/06/2024 107.60  109.20  107.60  108.20  3,762 
12/05/2024 107.20  108.40  106.60  108.00  19,912 
12/04/2024 102.80  108.20  102.80  107.80  14,122 
12/03/2024 101.40  103.80  101.40  103.40  2,180 
12/02/2024 102.40  103.60  102.00  102.40  2,830 
11/29/2024 100.40  104.00  100.40  103.20  6,094 
11/28/2024 101.20  103.60  101.20  101.60  2,697 
11/27/2024 101.20  103.20  99.60  101.80  6,481 
11/26/2024 101.40  101.80  99.60  101.00  4,706 
11/25/2024 102.80  104.20  100.60  102.20  9,082 
11/22/2024 102.20  103.20  101.80  103.00  7,892 
11/21/2024 101.80  102.40  98.00  101.40  24,080 
11/20/2024 103.00  103.20  100.60  101.20  5,682 
11/19/2024 104.20  104.20  102.00  103.00  5,509 
11/18/2024 104.60  104.60  102.00  102.80  6,079 
11/15/2024 105.00  105.20  103.40  104.60  3,849 
11/14/2024 104.20  106.80  104.20  104.80  4,633 
11/13/2024 103.60  106.00  102.00  105.00  8,830 
11/12/2024 106.00  106.80  104.20  104.60  7,275 
11/11/2024 105.20  107.40  103.80  106.80  6,056 
11/08/2024 107.00  107.20  105.20  105.60  6,526 
11/07/2024 107.60  109.00  107.40  107.40  3,482 
11/06/2024 108.80  109.40  107.00  107.60  11,313 
11/05/2024 111.60  113.40  108.00  108.00  6,391 
11/04/2024 116.20  116.20  112.40  112.40  7,904 
11/01/2024 116.40  117.60  115.00  116.20  5,798 
10/31/2024 116.60  117.00  114.20  115.60  6,074 
10/30/2024 118.00  118.20  115.40  115.80  10,031 
10/29/2024 122.00  123.20  118.20  118.20  8,598 
10/28/2024 121.60  123.80  121.20  122.00  11,671 
10/25/2024 122.00  122.60  120.60  120.80  4,159 
10/24/2024 121.80  124.40  121.80  122.00  7,089 
10/23/2024 122.80  124.80  121.20  121.20  9,938 
10/22/2024 124.00  128.80  121.00  123.00  18,934 
10/21/2024 116.00  118.20  115.80  117.00  5,435 
10/18/2024 117.80  120.00  115.60  115.60  5,981 
10/17/2024 119.00  119.00  116.60  117.20  4,085 
10/16/2024 114.20  118.80  113.40  118.00  5,960 
10/15/2024 116.00  117.60  113.80  113.80  4,537 
10/14/2024 117.00  118.00  114.20  116.80  18,419 
10/11/2024 116.80  118.20  116.80  117.80  1,625 
10/10/2024 117.80  118.00  116.80  117.60  1,952 
10/09/2024 115.20  119.60  115.20  117.20  3,483 
10/08/2024 117.40  117.80  116.20  117.00  2,048 
10/07/2024 116.80  117.60  116.20  117.40  2,920 
10/04/2024 116.00  117.00  116.00  116.00  1,617 
10/03/2024 117.00  117.00  113.60  115.20  4,262 
10/02/2024 117.60  118.60  115.80  117.20  2,033 
10/01/2024 119.00  120.40  116.00  116.80  3,049 
09/30/2024 120.60  120.60  116.00  119.80  6,778 
09/27/2024 115.80  121.20  115.20  120.20  5,454 
09/26/2024 115.40  116.60  114.60  115.80  4,721 
09/25/2024 115.00  115.00  112.60  114.40  3,764 
09/24/2024 115.40  117.20  113.60  114.20  3,509 
09/23/2024 115.00  117.60  113.80  115.00  3,927 

About Autoneum Holding Stock history

Autoneum Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autoneum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autoneum Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autoneum Holding stock prices may prove useful in developing a viable investing in Autoneum Holding
Autoneum Holding AG develops and manufactures acoustic and thermal management solutions for the automotive market. Autoneum Holding AG was founded in 1901 and is headquartered in Winterthur, Switzerland. AUTONEUM N operates under Auto Parts And Components classification in Switzerland and is traded on Switzerland Exchange. It employs 13881 people.

Autoneum Holding Stock Technical Analysis

Autoneum Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autoneum Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autoneum Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Autoneum Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autoneum Holding's price direction in advance. Along with the technical and fundamental analysis of Autoneum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autoneum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Autoneum Stock Analysis

When running Autoneum Holding's price analysis, check to measure Autoneum Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autoneum Holding is operating at the current time. Most of Autoneum Holding's value examination focuses on studying past and present price action to predict the probability of Autoneum Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autoneum Holding's price. Additionally, you may evaluate how the addition of Autoneum Holding to your portfolios can decrease your overall portfolio volatility.