Ab Virginia Portfolio Fund Price History

AVAAX Fund  USD 10.58  0.02  0.19%   
Below is the normalized historical share price chart for Ab Virginia Portfolio extending back to February 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Virginia stands at 10.58, as last reported on the 1st of December, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AVAAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AVAAX Mutual Fund to be very steady. Ab Virginia Portfolio retains Efficiency (Sharpe Ratio) of 0.045, which signifies that the fund had a 0.045% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Virginia, which you can use to evaluate the volatility of the entity. Please confirm Ab Virginia's Standard Deviation of 0.2341, coefficient of variation of 1771.18, and Market Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
AVAAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVAAX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Ab Virginia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Virginia by adding it to a well-diversified portfolio.

Ab Virginia Mutual Fund Price History Chart

There are several ways to analyze Ab Virginia Portfolio Fund price data. The simplest method is using a basic AVAAX candlestick price chart, which shows Ab Virginia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.64
Lowest PriceNovember 6, 202410.37

Ab Virginia December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Virginia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVAAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Virginia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVAAX Mutual Fund.
Ab Virginia Price Rate Of Daily Change 1.00 
Ab Virginia Price Action Indicator 0.01 

Ab Virginia December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Virginia Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Virginia intraday prices and daily technical indicators to check the level of noise trading in Ab Virginia Portfolio Fund and then apply it to test your longer-term investment strategies against AVAAX.

AVAAX Mutual Fund Price History Data

The price series of Ab Virginia for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 10.52. The median price for the last 90 days is 10.53. The company issued dividends on 18th of March 2011.
OpenHighLowCloseVolume
12/01/2024
 10.58  10.58  10.58  10.58 
11/29/2024 10.58  10.58  10.58  10.58  1.00 
11/27/2024 10.56  10.56  10.56  10.56  1.00 
11/26/2024 10.54  10.54  10.54  10.54  1.00 
11/25/2024 10.53  10.53  10.53  10.53  1.00 
11/22/2024 10.49  10.49  10.49  10.49  1.00 
11/21/2024 10.49  10.49  10.49  10.49  1.00 
11/20/2024 10.50  10.50  10.50  10.50  1.00 
11/19/2024 10.50  10.50  10.50  10.50  1.00 
11/18/2024 10.48  10.48  10.48  10.48  1.00 
11/15/2024 10.49  10.49  10.49  10.49  1.00 
11/14/2024 10.49  10.49  10.49  10.49  1.00 
11/13/2024 10.48  10.48  10.48  10.48  1.00 
11/12/2024 10.47  10.47  10.47  10.47  1.00 
11/11/2024 10.48  10.48  10.48  10.48  1.00 
11/08/2024 10.48  10.48  10.48  10.48  1.00 
11/07/2024 10.42  10.42  10.42  10.42  1.00 
11/06/2024 10.37  10.37  10.37  10.37  1.00 
11/05/2024 10.48  10.48  10.48  10.48  1.00 
11/04/2024 10.47  10.47  10.47  10.47  1.00 
11/01/2024 10.45  10.45  10.45  10.45  1.00 
10/31/2024 10.46  10.46  10.46  10.46  1.00 
10/30/2024 10.43  10.43  10.43  10.43  1.00 
10/29/2024 10.42  10.42  10.42  10.42  1.00 
10/28/2024 10.44  10.44  10.44  10.44  1.00 
10/25/2024 10.45  10.45  10.45  10.45  1.00 
10/24/2024 10.42  10.42  10.42  10.42  1.00 
10/23/2024 10.41  10.41  10.41  10.41  1.00 
10/22/2024 10.48  10.48  10.48  10.48  1.00 
10/21/2024 10.51  10.51  10.51  10.51  1.00 
10/18/2024 10.54  10.54  10.54  10.54  1.00 
10/17/2024 10.54  10.54  10.54  10.54  1.00 
10/16/2024 10.55  10.55  10.55  10.55  1.00 
10/15/2024 10.54  10.54  10.54  10.54  1.00 
10/14/2024 10.53  10.53  10.53  10.53  1.00 
10/11/2024 10.53  10.53  10.53  10.53  1.00 
10/10/2024 10.54  10.54  10.54  10.54  1.00 
10/09/2024 10.53  10.53  10.53  10.53  1.00 
10/08/2024 10.55  10.55  10.55  10.55  1.00 
10/07/2024 10.56  10.56  10.56  10.56  1.00 
10/04/2024 10.58  10.58  10.58  10.58  1.00 
10/03/2024 10.63  10.63  10.63  10.63  1.00 
10/02/2024 10.63  10.63  10.63  10.63  1.00 
10/01/2024 10.64  10.64  10.64  10.64  1.00 
09/30/2024 10.61  10.61  10.61  10.61  1.00 
09/27/2024 10.59  10.59  10.59  10.59  1.00 
09/26/2024 10.57  10.57  10.57  10.57  1.00 
09/25/2024 10.57  10.57  10.57  10.57  1.00 
09/24/2024 10.58  10.58  10.58  10.58  1.00 
09/23/2024 10.58  10.58  10.58  10.58  1.00 
09/20/2024 10.58  10.58  10.58  10.58  1.00 
09/19/2024 10.58  10.58  10.58  10.58  1.00 
09/18/2024 10.59  10.59  10.59  10.59  1.00 
09/17/2024 10.59  10.59  10.59  10.59  1.00 
09/16/2024 10.59  10.59  10.59  10.59  1.00 
09/13/2024 10.58  10.58  10.58  10.58  1.00 
09/12/2024 10.58  10.58  10.58  10.58  1.00 
09/11/2024 10.59  10.59  10.59  10.59  1.00 
09/10/2024 10.59  10.59  10.59  10.59  1.00 
09/09/2024 10.57  10.57  10.57  10.57  1.00 
09/06/2024 10.56  10.56  10.56  10.56  1.00 

About Ab Virginia Mutual Fund history

Ab Virginia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVAAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Virginia Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Virginia stock prices may prove useful in developing a viable investing in Ab Virginia
The fund invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal AMT for certain taxpayers. It invests at least 80 percent of its net assets in municipal securities of Virginia or municipal securities with interest that is otherwise exempt from Virginia state income tax.

Ab Virginia Mutual Fund Technical Analysis

Ab Virginia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Virginia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Virginia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Ab Virginia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Virginia's price direction in advance. Along with the technical and fundamental analysis of AVAAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVAAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AVAAX Mutual Fund

Ab Virginia financial ratios help investors to determine whether AVAAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AVAAX with respect to the benefits of owning Ab Virginia security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine