Mordechai Aviv (Israel) Price History

AVIV Stock  ILS 2,097  2.00  0.1%   
If you're considering investing in Mordechai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mordechai Aviv stands at 2,097, as last reported on the 14th of December 2024, with the highest price reaching 2,097 and the lowest price hitting 2,097 during the day. Mordechai Aviv appears to be very steady, given 3 months investment horizon. Mordechai Aviv Taasiot has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. By analyzing Mordechai Aviv's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Mordechai Aviv's Downside Deviation of 2.49, mean deviation of 1.99, and Risk Adjusted Performance of 0.1883 to check out if our risk estimates are consistent with your expectations.
  
Mordechai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2703

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Mordechai Aviv is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mordechai Aviv by adding it to a well-diversified portfolio.

Mordechai Aviv Stock Price History Chart

There are several ways to analyze Mordechai Stock price data. The simplest method is using a basic Mordechai candlestick price chart, which shows Mordechai Aviv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242097.0
Lowest PriceAugust 21, 20241310.0

Mordechai Aviv December 14, 2024 Stock Price Synopsis

Various analyses of Mordechai Aviv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mordechai Stock. It can be used to describe the percentage change in the price of Mordechai Aviv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mordechai Stock.
Mordechai Aviv Price Action Indicator 1.00 
Mordechai Aviv Price Rate Of Daily Change 1.00 

Mordechai Aviv December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mordechai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mordechai Aviv intraday prices and daily technical indicators to check the level of noise trading in Mordechai Stock and then apply it to test your longer-term investment strategies against Mordechai.

Mordechai Stock Price History Data

The price series of Mordechai Aviv for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 837.0 with a coefficient of variation of 16.06. The prices are distributed with arithmetic mean of 1604.92. The median price for the last 90 days is 1500.0. The company issued dividends on 2021-06-06.
OpenHighLowCloseVolume
12/14/2024
 2,097  2,097  2,097  2,097 
12/12/2024 2,097  2,097  2,097  2,097  687.00 
12/11/2024 2,098  2,098  2,097  2,097  1,758 
12/10/2024 2,059  2,098  2,059  2,095  2,962 
12/09/2024 2,097  2,097  2,040  2,064  4,840 
12/05/2024 2,032  2,032  2,018  2,032  593.00 
12/04/2024 2,070  2,070  1,999  2,036  2,891 
12/03/2024 1,959  2,008  1,959  1,999  1,881 
12/02/2024 1,972  1,972  1,925  1,962  5,219 
11/28/2024 1,992  1,992  1,949  1,949  250.00 
11/27/2024 1,978  1,978  1,907  1,944  3,433 
11/26/2024 2,001  2,001  1,894  1,916  1,457 
11/25/2024 2,000  2,000  1,999  1,999  2,027 
11/21/2024 1,946  1,962  1,852  1,945  3,095 
11/20/2024 2,010  2,010  1,908  1,976  3,593 
11/19/2024 1,985  2,011  1,950  1,972  2,754 
11/18/2024 1,943  1,943  1,901  1,943  1,783 
11/14/2024 1,970  2,075  1,852  1,871  14,008 
11/13/2024 1,871  2,030  1,871  1,953  17,335 
11/12/2024 1,783  1,874  1,783  1,855  17,362 
11/11/2024 1,705  1,809  1,679  1,809  20,171 
11/07/2024 1,599  1,618  1,574  1,574  3,074 
11/06/2024 1,545  1,571  1,545  1,571  416.00 
11/05/2024 1,508  1,520  1,508  1,520  673.00 
11/04/2024 1,511  1,511  1,508  1,508  286.00 
10/31/2024 1,510  1,512  1,510  1,512  280.00 
10/30/2024 1,510  1,510  1,510  1,510  2,220 
10/29/2024 1,513  1,513  1,500  1,508  3,444 
10/28/2024 1,509  1,517  1,509  1,517  481.00 
10/22/2024 1,502  1,506  1,500  1,506  2,400 
10/21/2024 1,512  1,512  1,512  1,512  138.00 
10/15/2024 1,519  1,541  1,506  1,541  179.00 
10/14/2024 1,525  1,525  1,488  1,488  258.00 
10/10/2024 1,475  1,500  1,475  1,483  58.00 
10/09/2024 1,481  1,500  1,481  1,500  556.00 
10/08/2024 1,482  1,482  1,421  1,460  606.00 
10/07/2024 1,496  1,496  1,460  1,496  1,586 
10/01/2024 1,497  1,497  1,495  1,497  372.00 
09/30/2024 1,508  1,508  1,440  1,440  26.00 
09/26/2024 1,509  1,510  1,509  1,509  1,229 
09/25/2024 1,475  1,475  1,475  1,475  186.00 
09/24/2024 1,475  1,475  1,475  1,475  814.00 
09/23/2024 1,489  1,489  1,489  1,489  5.00 
09/19/2024 1,489  1,489  1,489  1,489  13.00 
09/18/2024 1,467  1,495  1,435  1,435  289.00 
09/17/2024 1,493  1,496  1,460  1,460  3,947 
09/16/2024 1,534  1,534  1,467  1,467  126.00 
09/12/2024 1,488  1,489  1,484  1,484  1,689 
09/11/2024 1,413  1,459  1,413  1,459  2,161 
09/10/2024 1,439  1,439  1,370  1,438  5,884 
09/09/2024 1,392  1,412  1,392  1,412  702.00 
09/05/2024 1,366  1,391  1,366  1,391  2,718 
09/04/2024 1,376  1,376  1,350  1,350  105.00 
09/03/2024 1,392  1,392  1,350  1,350  160.00 
09/02/2024 1,363  1,363  1,363  1,363  252.00 
08/29/2024 1,360  1,360  1,299  1,350  4,221 
08/28/2024 1,392  1,392  1,332  1,370  962.00 
08/27/2024 1,380  1,380  1,339  1,368  842.00 
08/26/2024 1,358  1,358  1,358  1,358  112.00 
08/22/2024 1,368  1,370  1,368  1,370  1,197 
08/21/2024 1,367  1,374  1,310  1,310  288.00 

About Mordechai Aviv Stock history

Mordechai Aviv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mordechai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mordechai Aviv Taasiot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mordechai Aviv stock prices may prove useful in developing a viable investing in Mordechai Aviv
Mordechai Aviv Taasiot Beniyah Ltd. operates as a real estate company in Israel and internationally. Mordechai Aviv Taasiot Beniyah Ltd. was incorporated in 1973 and is based in Jerusalem, Israel. MORDECHAI AVIV is traded on Tel Aviv Stock Exchange in Israel.

Mordechai Aviv Stock Technical Analysis

Mordechai Aviv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mordechai Aviv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mordechai Aviv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Mordechai Aviv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mordechai Aviv's price direction in advance. Along with the technical and fundamental analysis of Mordechai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mordechai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mordechai Stock analysis

When running Mordechai Aviv's price analysis, check to measure Mordechai Aviv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mordechai Aviv is operating at the current time. Most of Mordechai Aviv's value examination focuses on studying past and present price action to predict the probability of Mordechai Aviv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mordechai Aviv's price. Additionally, you may evaluate how the addition of Mordechai Aviv to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stocks Directory
Find actively traded stocks across global markets