Amundi PEA (France) Price History
AWAT Etf | EUR 32.41 0.09 0.28% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi PEA stands at 32.41, as last reported on the 13th of December 2024, with the highest price reaching 32.41 and the lowest price hitting 32.05 during the day. At this point, Amundi PEA is very steady. Amundi PEA Eau secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi PEA Eau, which you can use to evaluate the volatility of the entity. Please confirm Amundi PEA's Risk Adjusted Performance of 0.1201, mean deviation of 0.7042, and Downside Deviation of 0.7774 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.1312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AWAT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Amundi PEA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi PEA by adding it to a well-diversified portfolio.
Amundi PEA Etf Price History Chart
There are several ways to analyze Amundi PEA Eau Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi PEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 32.74 |
Lowest Price | September 20, 2024 | 30.26 |
Amundi PEA December 13, 2024 Etf Price Synopsis
Various analyses of Amundi PEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi PEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.Amundi PEA Price Action Indicator | 0.13 | |
Amundi PEA Price Rate Of Daily Change | 1.00 | |
Amundi PEA Accumulation Distribution | 174.69 | |
Amundi PEA Price Daily Balance Of Power | (0.25) |
Amundi PEA December 13, 2024 Etf Price Analysis
Amundi Etf Price History Data
The price series of Amundi PEA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.31 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 31.34. The median price for the last 90 days is 31.3.Open | High | Low | Close | Volume | ||
12/12/2024 | 32.23 | 32.41 | 32.05 | 32.41 | 15,727 | |
12/11/2024 | 32.21 | 32.50 | 32.06 | 32.50 | 8,545 | |
12/10/2024 | 32.31 | 32.50 | 31.92 | 32.50 | 19,517 | |
12/09/2024 | 32.46 | 32.50 | 32.28 | 32.50 | 8,007 | |
12/06/2024 | 32.34 | 32.64 | 32.20 | 32.64 | 10,821 | |
12/05/2024 | 32.62 | 32.74 | 32.34 | 32.74 | 10,665 | |
12/04/2024 | 32.61 | 32.90 | 32.50 | 32.60 | 10,371 | |
12/03/2024 | 32.51 | 32.69 | 32.40 | 32.69 | 8,570 | |
12/02/2024 | 32.48 | 32.70 | 32.37 | 32.69 | 10,918 | |
11/29/2024 | 32.38 | 32.41 | 32.24 | 32.34 | 8,407 | |
11/28/2024 | 32.32 | 32.39 | 32.21 | 32.24 | 12,650 | |
11/27/2024 | 32.24 | 32.32 | 32.05 | 32.25 | 9,608 | |
11/26/2024 | 32.48 | 32.54 | 32.24 | 32.24 | 6,152 | |
11/25/2024 | 32.46 | 32.66 | 32.23 | 32.24 | 10,390 | |
11/22/2024 | 32.00 | 32.47 | 31.93 | 32.40 | 10,112 | |
11/21/2024 | 31.54 | 31.85 | 31.38 | 31.85 | 8,370 | |
11/20/2024 | 31.50 | 31.58 | 31.33 | 31.41 | 4,424 | |
11/19/2024 | 31.45 | 31.54 | 31.00 | 31.10 | 4,833 | |
11/18/2024 | 31.38 | 31.44 | 31.23 | 31.42 | 5,748 | |
11/15/2024 | 31.34 | 31.51 | 31.18 | 31.44 | 13,239 | |
11/14/2024 | 31.65 | 31.98 | 31.50 | 31.50 | 6,888 | |
11/13/2024 | 31.63 | 32.00 | 31.40 | 32.00 | 7,782 | |
11/12/2024 | 31.88 | 31.95 | 31.50 | 31.50 | 7,307 | |
11/11/2024 | 31.83 | 32.07 | 31.82 | 32.00 | 5,206 | |
11/08/2024 | 31.58 | 31.70 | 31.27 | 31.70 | 7,328 | |
11/07/2024 | 31.53 | 31.70 | 31.28 | 31.39 | 10,520 | |
11/06/2024 | 31.65 | 32.00 | 31.08 | 31.70 | 11,927 | |
11/05/2024 | 30.55 | 30.72 | 30.29 | 30.64 | 5,271 | |
11/04/2024 | 30.26 | 30.55 | 30.17 | 30.35 | 12,925 | |
11/01/2024 | 30.27 | 30.57 | 30.20 | 30.44 | 6,566 | |
10/31/2024 | 30.56 | 30.67 | 30.20 | 30.44 | 6,846 | |
10/30/2024 | 30.80 | 30.81 | 30.53 | 30.76 | 9,237 | |
10/29/2024 | 30.91 | 30.94 | 30.71 | 30.94 | 11,669 | |
10/28/2024 | 30.84 | 30.98 | 30.70 | 30.90 | 7,592 | |
10/25/2024 | 30.91 | 31.03 | 30.72 | 31.02 | 5,954 | |
10/24/2024 | 31.19 | 31.30 | 30.85 | 31.00 | 9,795 | |
10/23/2024 | 31.23 | 31.32 | 31.11 | 31.14 | 9,071 | |
10/22/2024 | 31.36 | 31.40 | 31.04 | 31.30 | 10,094 | |
10/21/2024 | 31.71 | 31.72 | 31.40 | 31.46 | 9,777 | |
10/18/2024 | 31.61 | 31.98 | 31.50 | 31.50 | 5,649 | |
10/17/2024 | 31.76 | 32.00 | 31.60 | 31.70 | 6,736 | |
10/16/2024 | 31.50 | 31.75 | 31.41 | 31.75 | 10,219 | |
10/15/2024 | 31.66 | 31.86 | 31.49 | 31.51 | 7,780 | |
10/14/2024 | 31.31 | 31.50 | 31.24 | 31.47 | 5,832 | |
10/11/2024 | 30.97 | 31.28 | 30.89 | 31.28 | 5,356 | |
10/10/2024 | 31.27 | 31.27 | 30.80 | 30.80 | 7,648 | |
10/09/2024 | 30.90 | 31.28 | 30.83 | 31.28 | 6,208 | |
10/08/2024 | 30.82 | 31.22 | 30.70 | 31.22 | 4,554 | |
10/07/2024 | 30.95 | 31.08 | 30.80 | 31.00 | 6,941 | |
10/04/2024 | 30.95 | 31.28 | 30.81 | 30.81 | 16,232 | |
10/03/2024 | 30.99 | 31.07 | 30.75 | 30.94 | 8,930 | |
10/02/2024 | 31.06 | 31.15 | 30.83 | 30.83 | 4,831 | |
10/01/2024 | 31.10 | 31.28 | 30.89 | 30.91 | 5,384 | |
09/30/2024 | 30.91 | 31.02 | 30.60 | 30.60 | 6,054 | |
09/27/2024 | 30.95 | 31.10 | 30.82 | 31.05 | 4,428 | |
09/26/2024 | 30.81 | 31.04 | 30.81 | 30.86 | 6,846 | |
09/25/2024 | 30.48 | 30.66 | 30.42 | 30.62 | 4,021 | |
09/24/2024 | 30.66 | 30.75 | 30.57 | 30.75 | 5,274 | |
09/23/2024 | 30.34 | 30.60 | 30.29 | 30.29 | 28,825 | |
09/20/2024 | 30.64 | 30.69 | 30.26 | 30.26 | 8,612 | |
09/19/2024 | 30.43 | 30.64 | 30.42 | 30.43 | 4,454 |
About Amundi PEA Etf history
Amundi PEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi PEA Eau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi PEA stock prices may prove useful in developing a viable investing in Amundi PEA
The Lyxor PEA Eau UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index World Water cw Total Return Index.The World Water cw Total Return Index is a market cap weighted index with a cap of 10 percent reflecting the 20 largest companies operating in the fields of water utilities, water infrastructure and water treatment. LYXOR W is traded on Paris Stock Exchange in France.
Amundi PEA Etf Technical Analysis
Amundi PEA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Amundi PEA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi PEA's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1201 | |||
Jensen Alpha | 0.1464 | |||
Total Risk Alpha | 0.0106 | |||
Sortino Ratio | 0.0497 | |||
Treynor Ratio | (2.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amundi Etf
Amundi PEA financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi PEA security.