Amundi PEA (France) Price History

AWAT Etf  EUR 32.41  0.09  0.28%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi PEA stands at 32.41, as last reported on the 13th of December 2024, with the highest price reaching 32.41 and the lowest price hitting 32.05 during the day. At this point, Amundi PEA is very steady. Amundi PEA Eau secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi PEA Eau, which you can use to evaluate the volatility of the entity. Please confirm Amundi PEA's Risk Adjusted Performance of 0.1201, mean deviation of 0.7042, and Downside Deviation of 0.7774 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAWATAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Amundi PEA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi PEA by adding it to a well-diversified portfolio.

Amundi PEA Etf Price History Chart

There are several ways to analyze Amundi PEA Eau Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi PEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202432.74
Lowest PriceSeptember 20, 202430.26

Amundi PEA December 13, 2024 Etf Price Synopsis

Various analyses of Amundi PEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi PEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi PEA Price Action Indicator 0.13 
Amundi PEA Price Rate Of Daily Change 1.00 
Amundi PEA Accumulation Distribution 174.69 
Amundi PEA Price Daily Balance Of Power(0.25)

Amundi PEA December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi PEA Eau Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi PEA intraday prices and daily technical indicators to check the level of noise trading in Amundi PEA Eau Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi PEA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.31 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 31.34. The median price for the last 90 days is 31.3.
OpenHighLowCloseVolume
12/12/2024 32.23  32.41  32.05  32.41  15,727 
12/11/2024 32.21  32.50  32.06  32.50  8,545 
12/10/2024 32.31  32.50  31.92  32.50  19,517 
12/09/2024 32.46  32.50  32.28  32.50  8,007 
12/06/2024 32.34  32.64  32.20  32.64  10,821 
12/05/2024 32.62  32.74  32.34  32.74  10,665 
12/04/2024 32.61  32.90  32.50  32.60  10,371 
12/03/2024 32.51  32.69  32.40  32.69  8,570 
12/02/2024 32.48  32.70  32.37  32.69  10,918 
11/29/2024 32.38  32.41  32.24  32.34  8,407 
11/28/2024 32.32  32.39  32.21  32.24  12,650 
11/27/2024 32.24  32.32  32.05  32.25  9,608 
11/26/2024 32.48  32.54  32.24  32.24  6,152 
11/25/2024 32.46  32.66  32.23  32.24  10,390 
11/22/2024 32.00  32.47  31.93  32.40  10,112 
11/21/2024 31.54  31.85  31.38  31.85  8,370 
11/20/2024 31.50  31.58  31.33  31.41  4,424 
11/19/2024 31.45  31.54  31.00  31.10  4,833 
11/18/2024 31.38  31.44  31.23  31.42  5,748 
11/15/2024 31.34  31.51  31.18  31.44  13,239 
11/14/2024 31.65  31.98  31.50  31.50  6,888 
11/13/2024 31.63  32.00  31.40  32.00  7,782 
11/12/2024 31.88  31.95  31.50  31.50  7,307 
11/11/2024 31.83  32.07  31.82  32.00  5,206 
11/08/2024 31.58  31.70  31.27  31.70  7,328 
11/07/2024 31.53  31.70  31.28  31.39  10,520 
11/06/2024 31.65  32.00  31.08  31.70  11,927 
11/05/2024 30.55  30.72  30.29  30.64  5,271 
11/04/2024 30.26  30.55  30.17  30.35  12,925 
11/01/2024 30.27  30.57  30.20  30.44  6,566 
10/31/2024 30.56  30.67  30.20  30.44  6,846 
10/30/2024 30.80  30.81  30.53  30.76  9,237 
10/29/2024 30.91  30.94  30.71  30.94  11,669 
10/28/2024 30.84  30.98  30.70  30.90  7,592 
10/25/2024 30.91  31.03  30.72  31.02  5,954 
10/24/2024 31.19  31.30  30.85  31.00  9,795 
10/23/2024 31.23  31.32  31.11  31.14  9,071 
10/22/2024 31.36  31.40  31.04  31.30  10,094 
10/21/2024 31.71  31.72  31.40  31.46  9,777 
10/18/2024 31.61  31.98  31.50  31.50  5,649 
10/17/2024 31.76  32.00  31.60  31.70  6,736 
10/16/2024 31.50  31.75  31.41  31.75  10,219 
10/15/2024 31.66  31.86  31.49  31.51  7,780 
10/14/2024 31.31  31.50  31.24  31.47  5,832 
10/11/2024 30.97  31.28  30.89  31.28  5,356 
10/10/2024 31.27  31.27  30.80  30.80  7,648 
10/09/2024 30.90  31.28  30.83  31.28  6,208 
10/08/2024 30.82  31.22  30.70  31.22  4,554 
10/07/2024 30.95  31.08  30.80  31.00  6,941 
10/04/2024 30.95  31.28  30.81  30.81  16,232 
10/03/2024 30.99  31.07  30.75  30.94  8,930 
10/02/2024 31.06  31.15  30.83  30.83  4,831 
10/01/2024 31.10  31.28  30.89  30.91  5,384 
09/30/2024 30.91  31.02  30.60  30.60  6,054 
09/27/2024 30.95  31.10  30.82  31.05  4,428 
09/26/2024 30.81  31.04  30.81  30.86  6,846 
09/25/2024 30.48  30.66  30.42  30.62  4,021 
09/24/2024 30.66  30.75  30.57  30.75  5,274 
09/23/2024 30.34  30.60  30.29  30.29  28,825 
09/20/2024 30.64  30.69  30.26  30.26  8,612 
09/19/2024 30.43  30.64  30.42  30.43  4,454 

About Amundi PEA Etf history

Amundi PEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi PEA Eau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi PEA stock prices may prove useful in developing a viable investing in Amundi PEA
The Lyxor PEA Eau UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index World Water cw Total Return Index.The World Water cw Total Return Index is a market cap weighted index with a cap of 10 percent reflecting the 20 largest companies operating in the fields of water utilities, water infrastructure and water treatment. LYXOR W is traded on Paris Stock Exchange in France.

Amundi PEA Etf Technical Analysis

Amundi PEA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi PEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi PEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Amundi PEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi PEA's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi PEA financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi PEA security.