Avanza Bank (Sweden) Price History
AZA Stock | SEK 234.00 8.20 3.63% |
If you're considering investing in Avanza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avanza Bank stands at 234.00, as last reported on the 1st of December, with the highest price reaching 235.40 and the lowest price hitting 226.00 during the day. Avanza Bank Holding secures Sharpe Ratio (or Efficiency) of -0.0199, which signifies that the company had a -0.0199% return per unit of standard deviation over the last 3 months. Avanza Bank Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avanza Bank's risk adjusted performance of (0.01), and Mean Deviation of 1.3 to double-check the risk estimate we provide.
Avanza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avanza |
Sharpe Ratio = -0.0199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AZA |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avanza Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanza Bank by adding Avanza Bank to a well-diversified portfolio.
Avanza Bank Stock Price History Chart
There are several ways to analyze Avanza Stock price data. The simplest method is using a basic Avanza candlestick price chart, which shows Avanza Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 255.5 |
Lowest Price | November 20, 2024 | 215.9 |
Avanza Bank December 1, 2024 Stock Price Synopsis
Various analyses of Avanza Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanza Stock. It can be used to describe the percentage change in the price of Avanza Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanza Stock.Avanza Bank Price Rate Of Daily Change | 1.04 | |
Avanza Bank Price Action Indicator | 7.40 | |
Avanza Bank Price Daily Balance Of Power | 0.87 |
Avanza Bank December 1, 2024 Stock Price Analysis
Avanza Stock Price History Data
The price series of Avanza Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.6 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 231.97. The median price for the last 90 days is 230.0. The company had 5:1 stock split on 15th of April 2019. Avanza Bank Holding issued dividends on 2022-04-01.Open | High | Low | Close | Volume | ||
12/01/2024 | 226.00 | 235.40 | 226.00 | 234.00 | ||
11/29/2024 | 226.00 | 235.40 | 226.00 | 234.00 | 397,170 | |
11/28/2024 | 224.30 | 227.60 | 224.30 | 225.80 | 148,219 | |
11/27/2024 | 219.50 | 224.10 | 218.90 | 223.90 | 187,007 | |
11/26/2024 | 219.70 | 222.00 | 217.30 | 219.50 | 404,415 | |
11/25/2024 | 217.70 | 221.40 | 217.70 | 220.00 | 507,517 | |
11/22/2024 | 216.30 | 219.40 | 215.30 | 216.50 | 301,268 | |
11/21/2024 | 215.60 | 217.40 | 214.50 | 217.30 | 128,419 | |
11/20/2024 | 217.80 | 219.90 | 215.40 | 215.90 | 110,819 | |
11/19/2024 | 218.50 | 221.80 | 215.00 | 217.40 | 146,594 | |
11/18/2024 | 221.00 | 222.00 | 216.40 | 218.20 | 206,869 | |
11/15/2024 | 222.50 | 223.50 | 220.70 | 221.40 | 132,081 | |
11/14/2024 | 222.70 | 225.40 | 222.60 | 224.00 | 83,891 | |
11/13/2024 | 221.00 | 226.00 | 220.70 | 222.80 | 185,217 | |
11/12/2024 | 226.50 | 226.90 | 222.00 | 222.10 | 159,708 | |
11/11/2024 | 227.50 | 229.40 | 226.40 | 227.30 | 193,816 | |
11/08/2024 | 230.40 | 230.70 | 226.00 | 226.00 | 157,845 | |
11/07/2024 | 227.40 | 230.40 | 227.00 | 230.40 | 370,181 | |
11/06/2024 | 224.20 | 229.40 | 222.20 | 227.40 | 315,653 | |
11/05/2024 | 223.90 | 225.00 | 222.20 | 224.20 | 153,244 | |
11/04/2024 | 220.80 | 224.50 | 219.90 | 224.00 | 197,126 | |
11/01/2024 | 221.60 | 223.40 | 220.00 | 220.00 | 116,900 | |
10/31/2024 | 220.80 | 224.30 | 220.70 | 221.60 | 168,138 | |
10/30/2024 | 225.00 | 225.90 | 221.80 | 221.80 | 211,460 | |
10/29/2024 | 226.00 | 227.30 | 223.30 | 225.00 | 358,661 | |
10/28/2024 | 226.50 | 227.30 | 222.00 | 226.10 | 391,156 | |
10/25/2024 | 229.70 | 230.70 | 228.10 | 228.10 | 131,088 | |
10/24/2024 | 226.10 | 230.80 | 225.70 | 229.90 | 242,869 | |
10/23/2024 | 227.60 | 230.20 | 226.10 | 226.10 | 320,500 | |
10/22/2024 | 226.10 | 228.70 | 224.30 | 228.70 | 391,947 | |
10/21/2024 | 229.30 | 230.80 | 224.60 | 226.10 | 425,900 | |
10/18/2024 | 224.40 | 234.90 | 223.10 | 229.30 | 816,095 | |
10/17/2024 | 229.10 | 230.90 | 226.60 | 226.70 | 303,641 | |
10/16/2024 | 228.00 | 230.50 | 225.90 | 229.10 | 230,152 | |
10/15/2024 | 230.00 | 231.30 | 227.80 | 228.90 | 324,019 | |
10/14/2024 | 232.40 | 233.50 | 229.30 | 230.00 | 235,942 | |
10/11/2024 | 232.00 | 233.40 | 229.50 | 232.40 | 291,115 | |
10/10/2024 | 238.90 | 238.90 | 231.20 | 232.00 | 454,572 | |
10/09/2024 | 239.00 | 240.00 | 237.50 | 238.90 | 265,997 | |
10/08/2024 | 234.70 | 239.20 | 233.60 | 239.00 | 171,649 | |
10/07/2024 | 241.90 | 242.60 | 234.60 | 236.90 | 172,262 | |
10/04/2024 | 240.00 | 242.50 | 234.20 | 241.60 | 455,087 | |
10/03/2024 | 255.50 | 255.60 | 239.10 | 240.00 | 609,770 | |
10/02/2024 | 253.60 | 255.50 | 252.10 | 255.50 | 164,378 | |
10/01/2024 | 252.40 | 256.70 | 251.80 | 253.60 | 357,518 | |
09/30/2024 | 252.10 | 253.30 | 249.80 | 251.50 | 219,229 | |
09/27/2024 | 252.80 | 253.70 | 250.00 | 252.40 | 209,513 | |
09/26/2024 | 252.00 | 260.60 | 249.00 | 253.30 | 672,003 | |
09/25/2024 | 242.30 | 245.10 | 241.40 | 244.70 | 163,815 | |
09/24/2024 | 247.00 | 248.90 | 241.00 | 242.30 | 171,508 | |
09/23/2024 | 245.20 | 248.90 | 243.50 | 247.80 | 108,679 | |
09/20/2024 | 248.60 | 249.00 | 244.20 | 245.80 | 272,949 | |
09/19/2024 | 241.00 | 248.60 | 240.70 | 248.60 | 528,679 | |
09/18/2024 | 236.90 | 239.90 | 235.30 | 239.20 | 196,172 | |
09/17/2024 | 231.40 | 239.40 | 231.40 | 237.10 | 325,900 | |
09/16/2024 | 237.00 | 237.40 | 229.50 | 231.30 | 304,628 | |
09/13/2024 | 236.60 | 239.00 | 236.10 | 238.60 | 132,030 | |
09/12/2024 | 237.70 | 242.50 | 234.40 | 235.90 | 266,533 | |
09/11/2024 | 232.40 | 235.40 | 230.50 | 233.10 | 256,309 | |
09/10/2024 | 231.70 | 236.50 | 230.70 | 231.00 | 199,509 | |
09/09/2024 | 229.80 | 234.20 | 229.80 | 231.70 | 251,616 |
About Avanza Bank Stock history
Avanza Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanza Bank Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanza Bank stock prices may prove useful in developing a viable investing in Avanza Bank
Avanza Bank Holding AB , together with its subsidiaries, provides online stock trading services in Sweden. Avanza Bank Holding AB was founded in 1999 and is headquartered in Stockholm, Sweden. Avanza Bank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 417 people.
Avanza Bank Stock Technical Analysis
Avanza Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Avanza Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avanza Bank's price direction in advance. Along with the technical and fundamental analysis of Avanza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 0.3962 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avanza Stock Analysis
When running Avanza Bank's price analysis, check to measure Avanza Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanza Bank is operating at the current time. Most of Avanza Bank's value examination focuses on studying past and present price action to predict the probability of Avanza Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanza Bank's price. Additionally, you may evaluate how the addition of Avanza Bank to your portfolios can decrease your overall portfolio volatility.