Avanza Bank (Sweden) Price History

AZA Stock  SEK 234.00  8.20  3.63%   
If you're considering investing in Avanza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avanza Bank stands at 234.00, as last reported on the 1st of December, with the highest price reaching 235.40 and the lowest price hitting 226.00 during the day. Avanza Bank Holding secures Sharpe Ratio (or Efficiency) of -0.0199, which signifies that the company had a -0.0199% return per unit of standard deviation over the last 3 months. Avanza Bank Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avanza Bank's risk adjusted performance of (0.01), and Mean Deviation of 1.3 to double-check the risk estimate we provide.
  
Avanza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZA

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avanza Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanza Bank by adding Avanza Bank to a well-diversified portfolio.

Avanza Bank Stock Price History Chart

There are several ways to analyze Avanza Stock price data. The simplest method is using a basic Avanza candlestick price chart, which shows Avanza Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024255.5
Lowest PriceNovember 20, 2024215.9

Avanza Bank December 1, 2024 Stock Price Synopsis

Various analyses of Avanza Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanza Stock. It can be used to describe the percentage change in the price of Avanza Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanza Stock.
Avanza Bank Price Rate Of Daily Change 1.04 
Avanza Bank Price Action Indicator 7.40 
Avanza Bank Price Daily Balance Of Power 0.87 

Avanza Bank December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avanza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avanza Bank intraday prices and daily technical indicators to check the level of noise trading in Avanza Stock and then apply it to test your longer-term investment strategies against Avanza.

Avanza Stock Price History Data

The price series of Avanza Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.6 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 231.97. The median price for the last 90 days is 230.0. The company had 5:1 stock split on 15th of April 2019. Avanza Bank Holding issued dividends on 2022-04-01.
OpenHighLowCloseVolume
12/01/2024
 226.00  235.40  226.00  234.00 
11/29/2024 226.00  235.40  226.00  234.00  397,170 
11/28/2024 224.30  227.60  224.30  225.80  148,219 
11/27/2024 219.50  224.10  218.90  223.90  187,007 
11/26/2024 219.70  222.00  217.30  219.50  404,415 
11/25/2024 217.70  221.40  217.70  220.00  507,517 
11/22/2024 216.30  219.40  215.30  216.50  301,268 
11/21/2024 215.60  217.40  214.50  217.30  128,419 
11/20/2024 217.80  219.90  215.40  215.90  110,819 
11/19/2024 218.50  221.80  215.00  217.40  146,594 
11/18/2024 221.00  222.00  216.40  218.20  206,869 
11/15/2024 222.50  223.50  220.70  221.40  132,081 
11/14/2024 222.70  225.40  222.60  224.00  83,891 
11/13/2024 221.00  226.00  220.70  222.80  185,217 
11/12/2024 226.50  226.90  222.00  222.10  159,708 
11/11/2024 227.50  229.40  226.40  227.30  193,816 
11/08/2024 230.40  230.70  226.00  226.00  157,845 
11/07/2024 227.40  230.40  227.00  230.40  370,181 
11/06/2024 224.20  229.40  222.20  227.40  315,653 
11/05/2024 223.90  225.00  222.20  224.20  153,244 
11/04/2024 220.80  224.50  219.90  224.00  197,126 
11/01/2024 221.60  223.40  220.00  220.00  116,900 
10/31/2024 220.80  224.30  220.70  221.60  168,138 
10/30/2024 225.00  225.90  221.80  221.80  211,460 
10/29/2024 226.00  227.30  223.30  225.00  358,661 
10/28/2024 226.50  227.30  222.00  226.10  391,156 
10/25/2024 229.70  230.70  228.10  228.10  131,088 
10/24/2024 226.10  230.80  225.70  229.90  242,869 
10/23/2024 227.60  230.20  226.10  226.10  320,500 
10/22/2024 226.10  228.70  224.30  228.70  391,947 
10/21/2024 229.30  230.80  224.60  226.10  425,900 
10/18/2024 224.40  234.90  223.10  229.30  816,095 
10/17/2024 229.10  230.90  226.60  226.70  303,641 
10/16/2024 228.00  230.50  225.90  229.10  230,152 
10/15/2024 230.00  231.30  227.80  228.90  324,019 
10/14/2024 232.40  233.50  229.30  230.00  235,942 
10/11/2024 232.00  233.40  229.50  232.40  291,115 
10/10/2024 238.90  238.90  231.20  232.00  454,572 
10/09/2024 239.00  240.00  237.50  238.90  265,997 
10/08/2024 234.70  239.20  233.60  239.00  171,649 
10/07/2024 241.90  242.60  234.60  236.90  172,262 
10/04/2024 240.00  242.50  234.20  241.60  455,087 
10/03/2024 255.50  255.60  239.10  240.00  609,770 
10/02/2024 253.60  255.50  252.10  255.50  164,378 
10/01/2024 252.40  256.70  251.80  253.60  357,518 
09/30/2024 252.10  253.30  249.80  251.50  219,229 
09/27/2024 252.80  253.70  250.00  252.40  209,513 
09/26/2024 252.00  260.60  249.00  253.30  672,003 
09/25/2024 242.30  245.10  241.40  244.70  163,815 
09/24/2024 247.00  248.90  241.00  242.30  171,508 
09/23/2024 245.20  248.90  243.50  247.80  108,679 
09/20/2024 248.60  249.00  244.20  245.80  272,949 
09/19/2024 241.00  248.60  240.70  248.60  528,679 
09/18/2024 236.90  239.90  235.30  239.20  196,172 
09/17/2024 231.40  239.40  231.40  237.10  325,900 
09/16/2024 237.00  237.40  229.50  231.30  304,628 
09/13/2024 236.60  239.00  236.10  238.60  132,030 
09/12/2024 237.70  242.50  234.40  235.90  266,533 
09/11/2024 232.40  235.40  230.50  233.10  256,309 
09/10/2024 231.70  236.50  230.70  231.00  199,509 
09/09/2024 229.80  234.20  229.80  231.70  251,616 

About Avanza Bank Stock history

Avanza Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanza Bank Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanza Bank stock prices may prove useful in developing a viable investing in Avanza Bank
Avanza Bank Holding AB , together with its subsidiaries, provides online stock trading services in Sweden. Avanza Bank Holding AB was founded in 1999 and is headquartered in Stockholm, Sweden. Avanza Bank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 417 people.

Avanza Bank Stock Technical Analysis

Avanza Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avanza Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avanza Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Avanza Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avanza Bank's price direction in advance. Along with the technical and fundamental analysis of Avanza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avanza Stock Analysis

When running Avanza Bank's price analysis, check to measure Avanza Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanza Bank is operating at the current time. Most of Avanza Bank's value examination focuses on studying past and present price action to predict the probability of Avanza Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanza Bank's price. Additionally, you may evaluate how the addition of Avanza Bank to your portfolios can decrease your overall portfolio volatility.