Bcm Resources Corp Stock Price History
| B Stock | CAD 0.05 0.01 16.67% |
Below is the normalized historical share price chart for BCM Resources Corp extending back to September 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BCM Resources stands at 0.05, as last reported on the 14th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in BCM Stock, it is important to understand the factors that can impact its price. BCM Resources appears to be out of control, given 3 months investment horizon. BCM Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0371, which signifies that the company had a 0.0371% return per unit of return volatility over the last 3 months. We have found twenty-one technical indicators for BCM Resources Corp, which you can use to evaluate the volatility of the entity. Please makes use of BCM Resources' Mean Deviation of 2.85, variance of 57.66, and Standard Deviation of 7.59 to double-check if our risk estimates are consistent with your expectations.
At this time, BCM Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 222.5 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.9 M in 2024. . BCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0615 | 50 Day MA 0.0436 | Beta 1.904 |
BCM |
Sharpe Ratio = 0.0371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.71 actual daily | 68 68% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average BCM Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCM Resources by adding it to a well-diversified portfolio.
Price Book 0.3916 | Book Value 0.115 | Enterprise Value 9.6 M | Enterprise Value Ebitda (91.51) | Shares Float 152.8 M |
BCM Resources Stock Price History Chart
There are several ways to analyze BCM Stock price data. The simplest method is using a basic BCM candlestick price chart, which shows BCM Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 0.06 |
| Lowest Price | September 26, 2024 | 0.04 |
BCM Resources December 14, 2024 Stock Price Synopsis
Various analyses of BCM Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCM Stock. It can be used to describe the percentage change in the price of BCM Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCM Stock.| BCM Resources Price Rate Of Daily Change | 0.83 |
BCM Resources December 14, 2024 Stock Price Analysis
BCM Stock Price History Data
The price series of BCM Resources for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.74. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 49,000 | |
| 12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 46,000 | |
| 12/09/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 4,000 | |
| 12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,200 | |
| 12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,538 | |
| 12/04/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 108,000 | |
| 12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,900 | |
| 12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 | |
| 11/29/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 826,217 | |
| 11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 11/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 390,219 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 191,469 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 460,000 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,600 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 | |
| 10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | |
| 10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 293,000 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,500 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,355 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,800 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 133,000 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 97,000 | |
| 10/10/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 63,800 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 845,000 | |
| 10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 153,000 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,900 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 31,900 | |
| 09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 79,000 | |
| 09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 211,500 |
About BCM Resources Stock history
BCM Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCM Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCM Resources stock prices may prove useful in developing a viable investing in BCM Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 211.9 M | 222.5 M | |
| Net Loss | -357 K | -374.8 K |
BCM Resources Stock Technical Analysis
BCM Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
BCM Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCM Resources' price direction in advance. Along with the technical and fundamental analysis of BCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0356 | |||
| Jensen Alpha | 0.1142 | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 0.1571 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BCM Stock Analysis
When running BCM Resources' price analysis, check to measure BCM Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCM Resources is operating at the current time. Most of BCM Resources' value examination focuses on studying past and present price action to predict the probability of BCM Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCM Resources' price. Additionally, you may evaluate how the addition of BCM Resources to your portfolios can decrease your overall portfolio volatility.