CVR Medical (Germany) Price History

B3BN Stock

0.01 0.00 0.00%

If you're considering investing in CVR Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVR Medical stands at 0.01, as last reported on the 11th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found three technical indicators for CVR Medical Corp, which you can use to evaluate the volatility of the firm.

CVR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
B3BN

Based on monthly moving average CVR Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVR Medical by adding CVR Medical to a well-diversified portfolio.

CVR Medical Stock Price History Chart

There are several ways to analyze CVR Stock price data. The simplest method is using a basic CVR candlestick price chart, which shows CVR Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 17, 2024	0.0135
Lowest Price	September 17, 2024	0.0135

CVR Medical December 11, 2024 Stock Price Synopsis

Various analyses of CVR Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVR Stock. It can be used to describe the percentage change in the price of CVR Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVR Stock.

CVR Medical Price Rate Of Daily Change

1.00

CVR Medical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVR Medical intraday prices and daily technical indicators to check the level of noise trading in CVR Stock and then apply it to test your longer-term investment strategies against CVR.

CVR Stock Price History Data

	Open	High	Low	Close	Volume
12/11/2024	0.01	0.01	0.01	0.01
12/09/2024	0.01	0.01	0.01	0.01	1.00
12/06/2024	0.01	0.01	0.01	0.01	1.00
12/05/2024	0.01	0.01	0.01	0.01	1.00
12/04/2024	0.01	0.01	0.01	0.01	1.00
12/03/2024	0.01	0.01	0.01	0.01	1.00
12/02/2024	0.01	0.01	0.01	0.01	1.00
11/29/2024	0.01	0.01	0.01	0.01	1.00
11/28/2024	0.01	0.01	0.01	0.01	1.00
11/27/2024	0.01	0.01	0.01	0.01	1.00
11/26/2024	0.01	0.01	0.01	0.01	1.00
11/25/2024	0.01	0.01	0.01	0.01	1.00
11/22/2024	0.01	0.01	0.01	0.01	1.00
11/21/2024	0.01	0.01	0.01	0.01	1.00
11/20/2024	0.01	0.01	0.01	0.01	1.00
11/19/2024	0.01	0.01	0.01	0.01	1.00
11/18/2024	0.01	0.01	0.01	0.01	1.00
11/15/2024	0.01	0.01	0.01	0.01	1.00
11/14/2024	0.01	0.01	0.01	0.01	1.00
11/13/2024	0.01	0.01	0.01	0.01	1.00
11/12/2024	0.01	0.01	0.01	0.01	1.00
11/11/2024	0.01	0.01	0.01	0.01	1.00
11/08/2024	0.01	0.01	0.01	0.01	1.00
11/07/2024	0.01	0.01	0.01	0.01	1.00
11/06/2024	0.01	0.01	0.01	0.01	1.00
11/05/2024	0.01	0.01	0.01	0.01	1.00
11/04/2024	0.01	0.01	0.01	0.01	1.00
11/01/2024	0.01	0.01	0.01	0.01	1.00
10/31/2024	0.01	0.01	0.01	0.01	1.00
10/30/2024	0.01	0.01	0.01	0.01	1.00
10/29/2024	0.01	0.01	0.01	0.01	1.00
10/28/2024	0.01	0.01	0.01	0.01	1.00
10/25/2024	0.01	0.01	0.01	0.01	1.00
10/24/2024	0.01	0.01	0.01	0.01	1.00
10/23/2024	0.01	0.01	0.01	0.01	1.00
10/22/2024	0.01	0.01	0.01	0.01	1.00
10/21/2024	0.01	0.01	0.01	0.01	1.00
10/18/2024	0.01	0.01	0.01	0.01	1.00
10/17/2024	0.01	0.01	0.01	0.01	1.00
10/16/2024	0.01	0.01	0.01	0.01	1.00
10/15/2024	0.01	0.01	0.01	0.01	1.00
10/14/2024	0.01	0.01	0.01	0.01	1.00
10/11/2024	0.01	0.01	0.01	0.01	1.00
10/10/2024	0.01	0.01	0.01	0.01	1.00
10/09/2024	0.01	0.01	0.01	0.01	1.00
10/08/2024	0.01	0.01	0.01	0.01	1.00
10/07/2024	0.01	0.01	0.01	0.01	1.00
10/04/2024	0.01	0.01	0.01	0.01	1.00
10/03/2024	0.01	0.01	0.01	0.01	1.00
10/02/2024	0.01	0.01	0.01	0.01	1.00
10/01/2024	0.01	0.01	0.01	0.01	1.00
09/30/2024	0.01	0.01	0.01	0.01	1.00
09/27/2024	0.01	0.01	0.01	0.01	1.00
09/26/2024	0.01	0.01	0.01	0.01	1.00
09/25/2024	0.01	0.01	0.01	0.01	1.00
09/24/2024	0.01	0.01	0.01	0.01	1.00
09/23/2024	0.01	0.01	0.01	0.01	1.00
09/20/2024	0.01	0.01	0.01	0.01	1.00
09/19/2024	0.01	0.01	0.01	0.01	1.00
09/18/2024	0.01	0.01	0.01	0.01	1.00
09/17/2024	0.01	0.01	0.01	0.01	1.00

Did you try this?

Run Correlation Analysis Now

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated

All Next

Launch Module

Additional Tools for CVR Stock Analysis

When running CVR Medical's price analysis, check to measure CVR Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVR Medical is operating at the current time. Most of CVR Medical's value examination focuses on studying past and present price action to predict the probability of CVR Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVR Medical's price. Additionally, you may evaluate how the addition of CVR Medical to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC