Boeing Cdr Stock Price History
BA Stock | 29.37 0.33 1.14% |
If you're considering investing in BOEING Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOEING CDR stands at 29.37, as last reported on the 14th of December 2024, with the highest price reaching 29.44 and the lowest price hitting 28.87 during the day. As of now, BOEING Stock is very steady. BOEING CDR secures Sharpe Ratio (or Efficiency) of 0.0739, which signifies that the company had a 0.0739% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BOEING CDR, which you can use to evaluate the volatility of the firm. Please confirm BOEING CDR's Risk Adjusted Performance of 0.0335, mean deviation of 1.58, and Downside Deviation of 1.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
As of the 14th of December 2024, Common Stock Shares Outstanding is likely to grow to about 654 M, while Total Stockholder Equity is likely to drop (18.1 B). . BOEING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BOEING |
Sharpe Ratio = 0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BOEING CDR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOEING CDR by adding it to a well-diversified portfolio.
Enterprise Value 242.9 B | Enterprise Value Ebitda 111.5619 | Price Sales 1.3556 | Market Capitalization 174 B | Enterprise Value Revenue 2.3561 |
BOEING CDR Stock Price History Chart
There are several ways to analyze BOEING Stock price data. The simplest method is using a basic BOEING candlestick price chart, which shows BOEING CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 29.37 |
Lowest Price | November 14, 2024 | 23.96 |
BOEING CDR December 14, 2024 Stock Price Synopsis
Various analyses of BOEING CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOEING Stock. It can be used to describe the percentage change in the price of BOEING CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOEING Stock.BOEING CDR Price Action Indicator | 0.38 | |
BOEING CDR Price Daily Balance Of Power | 0.58 | |
BOEING CDR Accumulation Distribution | 1,059 | |
BOEING CDR Price Rate Of Daily Change | 1.01 |
BOEING CDR December 14, 2024 Stock Price Analysis
BOEING Stock Price History Data
The price series of BOEING CDR for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.41 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 26.64. The median price for the last 90 days is 26.85.Open | High | Low | Close | Volume | ||
12/13/2024 | 29.19 | 29.44 | 28.87 | 29.37 | 54,683 | |
12/12/2024 | 29.19 | 29.20 | 28.71 | 29.04 | 69,773 | |
12/11/2024 | 28.80 | 29.25 | 28.45 | 28.73 | 89,500 | |
12/10/2024 | 27.75 | 28.85 | 27.63 | 28.38 | 153,026 | |
12/09/2024 | 26.67 | 28.01 | 26.67 | 27.26 | 148,584 | |
12/06/2024 | 27.30 | 27.47 | 26.56 | 26.68 | 56,082 | |
12/05/2024 | 27.55 | 27.61 | 27.08 | 27.10 | 48,882 | |
12/04/2024 | 26.91 | 27.70 | 26.76 | 27.31 | 59,496 | |
12/03/2024 | 27.11 | 27.11 | 26.75 | 26.85 | 45,575 | |
12/02/2024 | 27.06 | 27.74 | 27.06 | 27.15 | 126,466 | |
11/29/2024 | 26.53 | 27.25 | 26.50 | 27.05 | 32,816 | |
11/28/2024 | 26.55 | 26.72 | 26.55 | 26.71 | 2,414 | |
11/27/2024 | 26.19 | 26.47 | 26.01 | 26.43 | 45,628 | |
11/26/2024 | 26.43 | 26.49 | 25.98 | 26.09 | 77,985 | |
11/25/2024 | 26.15 | 26.53 | 26.05 | 26.50 | 104,653 | |
11/22/2024 | 24.82 | 26.05 | 24.82 | 25.84 | 84,954 | |
11/21/2024 | 25.35 | 25.35 | 24.50 | 24.86 | 33,290 | |
11/20/2024 | 25.32 | 25.49 | 25.17 | 25.33 | 24,870 | |
11/19/2024 | 24.81 | 25.29 | 24.80 | 25.29 | 26,440 | |
11/18/2024 | 24.33 | 25.06 | 23.97 | 24.98 | 36,738 | |
11/15/2024 | 23.97 | 24.34 | 23.80 | 24.34 | 35,327 | |
11/14/2024 | 24.52 | 24.52 | 23.80 | 23.96 | 41,859 | |
11/13/2024 | 25.24 | 25.24 | 24.15 | 24.29 | 70,465 | |
11/12/2024 | 25.85 | 25.85 | 24.97 | 25.20 | 82,795 | |
11/11/2024 | 26.43 | 26.43 | 25.71 | 25.83 | 80,168 | |
11/08/2024 | 26.24 | 26.46 | 25.97 | 26.36 | 67,708 | |
11/07/2024 | 25.83 | 26.48 | 25.70 | 26.22 | 75,497 | |
11/06/2024 | 26.45 | 26.47 | 25.05 | 25.58 | 112,517 | |
11/05/2024 | 27.28 | 27.28 | 26.16 | 26.24 | 77,828 | |
11/04/2024 | 26.87 | 27.15 | 26.49 | 26.91 | 38,431 | |
11/01/2024 | 26.65 | 27.01 | 26.26 | 26.85 | 66,998 | |
10/31/2024 | 26.75 | 26.75 | 25.67 | 25.97 | 55,180 | |
10/30/2024 | 26.58 | 27.21 | 26.50 | 26.78 | 30,909 | |
10/29/2024 | 25.71 | 27.05 | 25.71 | 26.61 | 58,031 | |
10/28/2024 | 26.68 | 26.90 | 26.18 | 26.18 | 36,067 | |
10/25/2024 | 27.02 | 27.30 | 26.87 | 26.92 | 33,448 | |
10/24/2024 | 26.54 | 27.00 | 26.44 | 26.91 | 53,493 | |
10/23/2024 | 27.67 | 27.99 | 26.70 | 27.30 | 151,178 | |
10/22/2024 | 27.90 | 27.90 | 27.60 | 27.75 | 45,155 | |
10/21/2024 | 27.74 | 28.35 | 27.60 | 27.76 | 84,121 | |
10/18/2024 | 27.10 | 27.12 | 26.74 | 26.92 | 50,559 | |
10/17/2024 | 26.95 | 27.25 | 26.86 | 26.95 | 64,141 | |
10/16/2024 | 26.44 | 26.90 | 26.30 | 26.89 | 86,445 | |
10/15/2024 | 26.00 | 26.69 | 25.86 | 26.47 | 61,724 | |
10/11/2024 | 25.33 | 26.17 | 25.33 | 26.16 | 80,067 | |
10/10/2024 | 25.94 | 25.94 | 25.41 | 25.48 | 66,194 | |
10/09/2024 | 26.45 | 26.45 | 25.89 | 26.00 | 132,705 | |
10/08/2024 | 27.08 | 27.17 | 26.82 | 26.90 | 34,231 | |
10/07/2024 | 27.38 | 27.58 | 26.89 | 27.03 | 74,627 | |
10/04/2024 | 26.43 | 26.92 | 26.24 | 26.92 | 56,073 | |
10/03/2024 | 26.50 | 26.50 | 26.15 | 26.15 | 32,424 | |
10/02/2024 | 26.64 | 26.86 | 26.58 | 26.60 | 17,544 | |
10/01/2024 | 26.25 | 27.16 | 26.00 | 26.82 | 66,701 | |
09/30/2024 | 26.99 | 26.99 | 26.34 | 26.48 | 52,173 | |
09/27/2024 | 26.97 | 27.34 | 26.93 | 27.18 | 34,586 | |
09/26/2024 | 26.68 | 27.30 | 26.56 | 26.90 | 53,330 | |
09/25/2024 | 27.19 | 27.32 | 26.45 | 26.49 | 48,843 | |
09/24/2024 | 27.15 | 27.15 | 26.79 | 27.14 | 35,858 | |
09/23/2024 | 26.67 | 27.50 | 26.46 | 27.22 | 65,244 | |
09/20/2024 | 26.83 | 26.91 | 26.56 | 26.70 | 34,436 | |
09/19/2024 | 27.11 | 27.16 | 26.87 | 26.92 | 20,935 |
About BOEING CDR Stock history
BOEING CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOEING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOEING CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOEING CDR stock prices may prove useful in developing a viable investing in BOEING CDR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 609.5 M | 654 M |
BOEING CDR Quarterly Net Working Capital |
|
BOEING CDR Stock Technical Analysis
BOEING CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
BOEING CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOEING CDR's price direction in advance. Along with the technical and fundamental analysis of BOEING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOEING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0335 | |||
Jensen Alpha | 0.0332 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1929 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BOEING Stock
BOEING CDR financial ratios help investors to determine whether BOEING Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOEING with respect to the benefits of owning BOEING CDR security.