Boeing Cdr Stock Price History

BA Stock   29.37  0.33  1.14%   
If you're considering investing in BOEING Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOEING CDR stands at 29.37, as last reported on the 14th of December 2024, with the highest price reaching 29.44 and the lowest price hitting 28.87 during the day. As of now, BOEING Stock is very steady. BOEING CDR secures Sharpe Ratio (or Efficiency) of 0.0739, which signifies that the company had a 0.0739% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BOEING CDR, which you can use to evaluate the volatility of the firm. Please confirm BOEING CDR's Risk Adjusted Performance of 0.0335, mean deviation of 1.58, and Downside Deviation of 1.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of the 14th of December 2024, Common Stock Shares Outstanding is likely to grow to about 654 M, while Total Stockholder Equity is likely to drop (18.1 B). . BOEING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BOEING CDR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOEING CDR by adding it to a well-diversified portfolio.
Enterprise Value
242.9 B
Enterprise Value Ebitda
111.5619
Price Sales
1.3556
Market Capitalization
174 B
Enterprise Value Revenue
2.3561

BOEING CDR Stock Price History Chart

There are several ways to analyze BOEING Stock price data. The simplest method is using a basic BOEING candlestick price chart, which shows BOEING CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202429.37
Lowest PriceNovember 14, 202423.96

BOEING CDR December 14, 2024 Stock Price Synopsis

Various analyses of BOEING CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOEING Stock. It can be used to describe the percentage change in the price of BOEING CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOEING Stock.
BOEING CDR Price Action Indicator 0.38 
BOEING CDR Price Daily Balance Of Power 0.58 
BOEING CDR Accumulation Distribution 1,059 
BOEING CDR Price Rate Of Daily Change 1.01 

BOEING CDR December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOEING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOEING CDR intraday prices and daily technical indicators to check the level of noise trading in BOEING Stock and then apply it to test your longer-term investment strategies against BOEING.

BOEING Stock Price History Data

The price series of BOEING CDR for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.41 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 26.64. The median price for the last 90 days is 26.85.
OpenHighLowCloseVolume
12/13/2024 29.19  29.44  28.87  29.37  54,683 
12/12/2024 29.19  29.20  28.71  29.04  69,773 
12/11/2024 28.80  29.25  28.45  28.73  89,500 
12/10/2024 27.75  28.85  27.63  28.38  153,026 
12/09/2024 26.67  28.01  26.67  27.26  148,584 
12/06/2024 27.30  27.47  26.56  26.68  56,082 
12/05/2024 27.55  27.61  27.08  27.10  48,882 
12/04/2024 26.91  27.70  26.76  27.31  59,496 
12/03/2024 27.11  27.11  26.75  26.85  45,575 
12/02/2024 27.06  27.74  27.06  27.15  126,466 
11/29/2024 26.53  27.25  26.50  27.05  32,816 
11/28/2024 26.55  26.72  26.55  26.71  2,414 
11/27/2024 26.19  26.47  26.01  26.43  45,628 
11/26/2024 26.43  26.49  25.98  26.09  77,985 
11/25/2024 26.15  26.53  26.05  26.50  104,653 
11/22/2024 24.82  26.05  24.82  25.84  84,954 
11/21/2024 25.35  25.35  24.50  24.86  33,290 
11/20/2024 25.32  25.49  25.17  25.33  24,870 
11/19/2024 24.81  25.29  24.80  25.29  26,440 
11/18/2024 24.33  25.06  23.97  24.98  36,738 
11/15/2024 23.97  24.34  23.80  24.34  35,327 
11/14/2024 24.52  24.52  23.80  23.96  41,859 
11/13/2024 25.24  25.24  24.15  24.29  70,465 
11/12/2024 25.85  25.85  24.97  25.20  82,795 
11/11/2024 26.43  26.43  25.71  25.83  80,168 
11/08/2024 26.24  26.46  25.97  26.36  67,708 
11/07/2024 25.83  26.48  25.70  26.22  75,497 
11/06/2024 26.45  26.47  25.05  25.58  112,517 
11/05/2024 27.28  27.28  26.16  26.24  77,828 
11/04/2024 26.87  27.15  26.49  26.91  38,431 
11/01/2024 26.65  27.01  26.26  26.85  66,998 
10/31/2024 26.75  26.75  25.67  25.97  55,180 
10/30/2024 26.58  27.21  26.50  26.78  30,909 
10/29/2024 25.71  27.05  25.71  26.61  58,031 
10/28/2024 26.68  26.90  26.18  26.18  36,067 
10/25/2024 27.02  27.30  26.87  26.92  33,448 
10/24/2024 26.54  27.00  26.44  26.91  53,493 
10/23/2024 27.67  27.99  26.70  27.30  151,178 
10/22/2024 27.90  27.90  27.60  27.75  45,155 
10/21/2024 27.74  28.35  27.60  27.76  84,121 
10/18/2024 27.10  27.12  26.74  26.92  50,559 
10/17/2024 26.95  27.25  26.86  26.95  64,141 
10/16/2024 26.44  26.90  26.30  26.89  86,445 
10/15/2024 26.00  26.69  25.86  26.47  61,724 
10/11/2024 25.33  26.17  25.33  26.16  80,067 
10/10/2024 25.94  25.94  25.41  25.48  66,194 
10/09/2024 26.45  26.45  25.89  26.00  132,705 
10/08/2024 27.08  27.17  26.82  26.90  34,231 
10/07/2024 27.38  27.58  26.89  27.03  74,627 
10/04/2024 26.43  26.92  26.24  26.92  56,073 
10/03/2024 26.50  26.50  26.15  26.15  32,424 
10/02/2024 26.64  26.86  26.58  26.60  17,544 
10/01/2024 26.25  27.16  26.00  26.82  66,701 
09/30/2024 26.99  26.99  26.34  26.48  52,173 
09/27/2024 26.97  27.34  26.93  27.18  34,586 
09/26/2024 26.68  27.30  26.56  26.90  53,330 
09/25/2024 27.19  27.32  26.45  26.49  48,843 
09/24/2024 27.15  27.15  26.79  27.14  35,858 
09/23/2024 26.67  27.50  26.46  27.22  65,244 
09/20/2024 26.83  26.91  26.56  26.70  34,436 
09/19/2024 27.11  27.16  26.87  26.92  20,935 

About BOEING CDR Stock history

BOEING CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOEING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOEING CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOEING CDR stock prices may prove useful in developing a viable investing in BOEING CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding609.5 M654 M

BOEING CDR Quarterly Net Working Capital

17.81 Billion

BOEING CDR Stock Technical Analysis

BOEING CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BOEING CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOEING CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

BOEING CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOEING CDR's price direction in advance. Along with the technical and fundamental analysis of BOEING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOEING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BOEING Stock

BOEING CDR financial ratios help investors to determine whether BOEING Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOEING with respect to the benefits of owning BOEING CDR security.