Bayu Buana (Indonesia) Price History

BAYU Stock  IDR 1,365  15.00  1.09%   
If you're considering investing in Bayu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayu Buana stands at 1,365, as last reported on the 10th of December, with the highest price reaching 1,385 and the lowest price hitting 1,355 during the day. Bayu Buana Tbk secures Sharpe Ratio (or Efficiency) of -0.0085, which signifies that the company had a -0.0085% return per unit of risk over the last 3 months. Bayu Buana Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayu Buana's Standard Deviation of 1.18, risk adjusted performance of (0.01), and Mean Deviation of 0.7948 to double-check the risk estimate we provide.
  
Bayu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAYU

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bayu Buana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayu Buana by adding Bayu Buana to a well-diversified portfolio.

Bayu Buana Stock Price History Chart

There are several ways to analyze Bayu Stock price data. The simplest method is using a basic Bayu candlestick price chart, which shows Bayu Buana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241510.0
Lowest PriceNovember 26, 20241340.0

Bayu Buana December 10, 2024 Stock Price Synopsis

Various analyses of Bayu Buana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayu Stock. It can be used to describe the percentage change in the price of Bayu Buana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayu Stock.
Bayu Buana Price Rate Of Daily Change 0.99 
Bayu Buana Market Facilitation Index 0.0003 
Bayu Buana Accumulation Distribution 2,333 
Bayu Buana Price Daily Balance Of Power(0.50)
Bayu Buana Price Action Indicator(12.50)

Bayu Buana December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayu Buana intraday prices and daily technical indicators to check the level of noise trading in Bayu Stock and then apply it to test your longer-term investment strategies against Bayu.

Bayu Stock Price History Data

The price series of Bayu Buana for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 170.0 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 1410.15. The median price for the last 90 days is 1420.0. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/10/2024 1,375  1,385  1,355  1,365  107,700 
12/09/2024 1,380  1,380  1,380  1,380  114,300 
12/06/2024 1,375  1,390  1,375  1,380  29,500 
12/05/2024 1,380  1,385  1,375  1,375  119,100 
12/04/2024 1,375  1,385  1,360  1,375  77,100 
12/03/2024 1,375  1,375  1,360  1,365  50,300 
12/02/2024 1,345  1,385  1,345  1,370  458,600 
11/29/2024 1,345  1,360  1,335  1,340  124,500 
11/28/2024 1,340  1,390  1,340  1,345  138,800 
11/26/2024 1,375  1,390  1,335  1,340  424,400 
11/25/2024 1,380  1,405  1,355  1,375  780,400 
11/22/2024 1,370  1,380  1,360  1,380  311,200 
11/21/2024 1,380  1,390  1,365  1,380  96,600 
11/20/2024 1,365  1,390  1,360  1,390  267,500 
11/19/2024 1,370  1,375  1,360  1,365  249,400 
11/18/2024 1,385  1,400  1,370  1,375  439,000 
11/15/2024 1,425  1,475  1,380  1,385  203,800 
11/14/2024 1,415  1,430  1,385  1,415  86,400 
11/13/2024 1,445  1,450  1,410  1,415  191,400 
11/12/2024 1,395  1,475  1,385  1,440  1,092,000 
11/11/2024 1,440  1,440  1,360  1,395  1,182,300 
11/08/2024 1,440  1,445  1,425  1,440  46,400 
11/07/2024 1,435  1,480  1,430  1,435  64,800 
11/06/2024 1,475  1,480  1,430  1,435  179,700 
11/05/2024 1,460  1,490  1,440  1,450  324,400 
11/04/2024 1,495  1,495  1,455  1,470  222,800 
11/01/2024 1,480  1,525  1,460  1,495  529,800 
10/31/2024 1,500  1,535  1,460  1,510  1,660,800 
10/30/2024 1,465  1,495  1,455  1,480  348,900 
10/29/2024 1,430  1,600  1,430  1,465  1,843,400 
10/28/2024 1,430  1,430  1,420  1,425  179,900 
10/25/2024 1,430  1,430  1,410  1,425  370,200 
10/24/2024 1,420  1,430  1,415  1,425  109,700 
10/23/2024 1,425  1,435  1,415  1,430  88,000 
10/22/2024 1,435  1,440  1,415  1,420  107,000 
10/21/2024 1,425  1,440  1,410  1,435  514,400 
10/18/2024 1,420  1,435  1,415  1,430  122,800 
10/17/2024 1,420  1,420  1,420  1,420  77,800 
10/16/2024 1,420  1,420  1,410  1,420  182,400 
10/15/2024 1,425  1,425  1,410  1,425  325,800 
10/14/2024 1,425  1,425  1,405  1,425  139,700 
10/11/2024 1,430  1,435  1,405  1,425  97,500 
10/10/2024 1,430  1,440  1,420  1,435  128,700 
10/09/2024 1,435  1,440  1,415  1,430  77,400 
10/08/2024 1,435  1,435  1,420  1,435  154,400 
10/07/2024 1,430  1,440  1,420  1,435  164,800 
10/04/2024 1,420  1,430  1,420  1,430  77,300 
10/03/2024 1,450  1,460  1,410  1,435  188,500 
10/02/2024 1,455  1,465  1,445  1,450  279,300 
10/01/2024 1,465  1,480  1,450  1,455  405,400 
09/30/2024 1,425  1,480  1,415  1,465  1,821,900 
09/27/2024 1,425  1,425  1,410  1,415  113,100 
09/26/2024 1,420  1,430  1,410  1,425  273,600 
09/25/2024 1,400  1,440  1,400  1,420  699,100 
09/24/2024 1,400  1,420  1,395  1,400  437,600 
09/23/2024 1,395  1,410  1,380  1,400  196,600 
09/20/2024 1,395  1,400  1,355  1,395  145,700 
09/19/2024 1,375  1,375  1,360  1,375  222,400 
09/18/2024 1,365  1,370  1,355  1,370  163,000 
09/17/2024 1,370  1,370  1,360  1,365  190,300 
09/13/2024 1,375  1,375  1,365  1,370  39,600 

About Bayu Buana Stock history

Bayu Buana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayu Buana Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayu Buana stock prices may prove useful in developing a viable investing in Bayu Buana

Bayu Buana Stock Technical Analysis

Bayu Buana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayu Buana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayu Buana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Bayu Buana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayu Buana's price direction in advance. Along with the technical and fundamental analysis of Bayu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bayu Stock

Bayu Buana financial ratios help investors to determine whether Bayu Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bayu with respect to the benefits of owning Bayu Buana security.