Jpmorgan Betabuilders Canada Etf Price History

BBCA Etf  USD 75.45  0.53  0.71%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders Canada extending back to August 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 75.45, as last reported on the 30th of November, with the highest price reaching 75.49 and the lowest price hitting 75.02 during the day.
3 y Volatility
18.14
200 Day MA
68.0767
1 y Volatility
13.8
50 Day MA
72.7004
Inception Date
2018-08-07
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. At this point, JPMorgan BetaBuilders is very steady. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan BetaBuilders, which you can use to evaluate the volatility of the entity. Please check out JPMorgan BetaBuilders' market risk adjusted performance of 0.2218, and Risk Adjusted Performance of 0.1345 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBBCAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average JPMorgan BetaBuilders is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
46.1 K

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders Canada Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202475.45
Lowest PriceSeptember 6, 202468.53

JPMorgan BetaBuilders November 30, 2024 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 1.01 
JPMorgan BetaBuilders Price Action Indicator 0.46 
JPMorgan BetaBuilders Accumulation Distribution 594.55 
JPMorgan BetaBuilders Price Daily Balance Of Power 1.13 

JPMorgan BetaBuilders November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders Canada Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders Canada Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.92 with a coefficient of variation of 2.13. The prices are distributed with arithmetic mean of 72.09. The median price for the last 90 days is 72.19. The company issued dividends on 24th of March 2020.
OpenHighLowCloseVolume
11/29/2024 75.11  75.49  75.02  75.45  95,495 
11/27/2024 74.54  75.02  74.54  74.92  119,781 
11/26/2024 73.89  74.48  73.77  74.47  413,436 
11/25/2024 75.23  75.32  74.73  74.87  305,300 
11/22/2024 75.04  75.08  74.84  75.00  348,554 
11/21/2024 74.06  74.89  73.74  74.83  173,895 
11/20/2024 73.60  73.70  73.22  73.70  125,000 
11/19/2024 72.93  73.71  72.90  73.70  195,568 
11/18/2024 73.00  73.50  72.99  73.33  150,691 
11/15/2024 73.20  73.20  72.56  72.80  270,944 
11/14/2024 73.99  73.99  73.36  73.42  241,887 
11/13/2024 73.36  73.61  73.25  73.56  133,728 
11/12/2024 73.48  73.89  73.28  73.58  205,270 
11/11/2024 73.14  73.52  73.10  73.15  170,800 
11/08/2024 73.00  73.07  72.65  72.94  130,100 
11/07/2024 72.88  73.66  72.88  73.50  188,810 
11/06/2024 71.81  72.51  71.44  72.44  131,220 
11/05/2024 71.59  72.15  71.53  72.11  137,432 
11/04/2024 71.47  71.68  71.04  71.32  156,295 
11/01/2024 71.22  71.41  70.84  70.97  260,400 
10/31/2024 71.63  71.63  70.57  70.80  170,133 
10/30/2024 71.76  72.04  71.54  71.89  119,881 
10/29/2024 72.02  72.22  71.66  71.94  132,303 
10/28/2024 71.54  72.20  71.54  72.17  441,489 
10/25/2024 72.30  72.30  71.68  71.73  140,225 
10/24/2024 72.64  72.64  71.59  72.16  211,394 
10/23/2024 72.38  72.62  71.94  72.36  301,786 
10/22/2024 72.69  72.85  72.32  72.81  160,414 
10/21/2024 73.01  73.38  72.65  72.77  133,464 
10/18/2024 73.10  73.29  72.86  73.22  112,630 
10/17/2024 72.85  73.05  72.75  72.90  132,014 
10/16/2024 72.35  72.94  72.35  72.77  141,043 
10/15/2024 72.10  72.33  71.93  72.21  91,750 
10/14/2024 72.28  72.57  72.28  72.50  84,715 
10/11/2024 71.94  72.67  71.94  72.48  108,676 
10/10/2024 71.70  72.12  71.56  72.04  86,668 
10/09/2024 71.53  72.07  71.50  72.01  270,127 
10/08/2024 71.74  71.97  71.51  71.87  146,654 
10/07/2024 72.31  72.44  71.71  72.06  214,378 
10/04/2024 71.97  72.59  71.97  72.55  99,565 
10/03/2024 71.98  72.22  71.69  71.97  160,359 
10/02/2024 72.62  72.87  72.26  72.42  536,027 
10/01/2024 72.15  72.62  71.98  72.52  188,810 
09/30/2024 72.13  72.36  71.71  72.29  96,053 
09/27/2024 72.61  72.74  72.14  72.19  127,710 
09/26/2024 72.37  72.79  72.24  72.53  176,111 
09/25/2024 72.46  72.54  72.11  72.15  506,411 
09/24/2024 72.44  72.61  72.18  72.52  134,748 
09/23/2024 71.81  72.13  71.72  72.02  395,687 
09/20/2024 71.36  71.66  71.11  71.62  92,973 
09/19/2024 71.72  71.74  71.02  71.65  191,214 
09/18/2024 70.79  71.43  70.51  70.56  123,112 
09/17/2024 71.21  71.38  70.74  70.97  113,513 
09/16/2024 70.91  71.15  70.57  71.08  97,691 
09/13/2024 70.68  70.94  70.50  70.64  100,092 
09/12/2024 70.03  70.46  69.78  70.42  213,601 
09/11/2024 69.15  69.83  68.42  69.79  320,224 
09/10/2024 69.22  69.22  68.40  69.00  220,936 
09/09/2024 68.98  69.92  68.98  69.42  530,524 
09/06/2024 69.29  69.78  68.15  68.53  295,489 
09/05/2024 69.67  69.87  69.25  69.32  180,735 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan BetaBuilders' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Betabuilders Canada Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Betabuilders Canada Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Canada. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.