Jpmorgan Betabuilders International Etf Price History

BBIN Etf  USD 59.41  0.65  1.11%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders International extending back to December 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 59.41, as last reported on the 30th of November, with the highest price reaching 59.49 and the lowest price hitting 58.80 during the day.
3 y Volatility
18.09
200 Day MA
60.0975
1 y Volatility
13.85
50 Day MA
60.5042
Inception Date
2019-12-03
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of -0.0452, which attests that the entity had a -0.0452% return per unit of volatility over the last 3 months. JPMorgan BetaBuilders exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan BetaBuilders' market risk adjusted performance of (0.13), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBIN

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMorgan BetaBuilders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding JPMorgan BetaBuilders to a well-diversified portfolio.
Average Mkt Cap Mil
52.5 K

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders International Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202463.65
Lowest PriceNovember 15, 202458.0

JPMorgan BetaBuilders November 30, 2024 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 1.01 
JPMorgan BetaBuilders Price Action Indicator 0.59 
JPMorgan BetaBuilders Price Daily Balance Of Power 0.94 

JPMorgan BetaBuilders November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders International Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.65 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 60.65. The median price for the last 90 days is 61.03. The company issued dividends on 24th of March 2020.
OpenHighLowCloseVolume
11/30/2024
 58.80  59.49  58.80  59.41 
11/29/2024 58.80  59.49  58.80  59.41  2,219,167 
11/27/2024 58.57  58.82  58.50  58.76  149,250 
11/26/2024 58.52  58.52  58.11  58.22  42,154 
11/25/2024 58.76  58.85  58.46  58.59  73,405 
11/22/2024 58.02  58.39  58.02  58.30  105,616 
11/21/2024 58.00  58.23  57.87  58.07  51,946 
11/20/2024 58.02  58.08  57.75  58.02  80,176 
11/19/2024 57.82  58.41  57.82  58.33  432,000 
11/18/2024 57.95  58.45  57.95  58.33  53,718 
11/15/2024 58.11  58.11  57.92  58.00  92,600 
11/14/2024 58.54  58.66  58.19  58.19  182,390 
11/13/2024 58.24  58.26  57.82  58.17  66,228 
11/12/2024 58.92  58.99  58.18  58.45  59,100 
11/11/2024 59.65  59.75  59.51  59.57  39,583 
11/08/2024 59.70  59.70  59.28  59.53  55,400 
11/07/2024 60.15  60.45  60.04  60.33  412,611 
11/06/2024 59.43  59.54  59.08  59.35  52,639 
11/05/2024 59.93  60.39  59.93  60.29  263,410 
11/04/2024 59.96  60.17  59.67  59.70  60,532 
11/01/2024 59.88  60.01  59.65  59.65  67,091 
10/31/2024 59.59  59.60  59.11  59.53  2,570,579 
10/30/2024 59.78  60.21  59.78  59.96  30,800 
10/29/2024 60.34  60.49  60.23  60.34  53,836 
10/28/2024 60.29  60.61  60.25  60.61  104,500 
10/25/2024 60.30  60.40  59.88  60.01  59,972 
10/24/2024 60.33  60.37  59.97  60.14  88,590 
10/23/2024 59.89  60.09  58.66  58.66  110,202 
10/22/2024 60.49  60.62  60.41  60.56  74,228 
10/21/2024 61.24  61.34  60.80  60.91  100,400 
10/18/2024 61.51  61.68  61.43  61.64  79,416 
10/17/2024 61.43  61.44  61.18  61.26  37,484 
10/16/2024 61.17  61.27  61.11  61.22  42,422 
10/15/2024 61.81  61.81  61.03  61.03  66,900 
10/14/2024 61.76  62.11  61.72  62.08  209,000 
10/11/2024 61.55  61.96  61.55  61.91  51,953 
10/10/2024 61.44  61.59  61.26  61.56  63,823 
10/09/2024 61.30  61.70  61.30  61.64  42,782 
10/08/2024 61.66  61.70  61.44  61.59  65,266 
10/07/2024 61.90  61.98  61.58  61.78  84,726 
10/04/2024 61.84  62.21  61.72  62.11  1,253,492 
10/03/2024 61.91  61.92  61.60  61.82  94,001 
10/02/2024 62.31  62.54  62.11  62.44  113,694 
10/01/2024 63.03  63.03  62.28  62.58  147,747 
09/30/2024 63.18  63.28  62.71  63.01  722,900 
09/27/2024 63.38  63.68  63.16  63.19  90,009 
09/26/2024 63.42  63.70  63.23  63.65  422,077 
09/25/2024 62.69  62.70  62.21  62.31  89,401 
09/24/2024 62.27  62.59  62.23  62.51  259,607 
09/23/2024 61.94  62.23  61.94  62.09  79,400 
09/20/2024 62.12  62.12  61.71  61.86  58,800 
09/19/2024 62.45  62.64  62.13  62.58  58,500 
09/18/2024 61.56  61.90  61.16  61.23  83,600 
09/17/2024 61.75  61.80  61.30  61.53  97,900 
09/16/2024 61.53  61.84  61.43  61.75  49,600 
09/13/2024 61.28  61.53  61.18  61.35  31,000 
09/12/2024 60.64  61.21  60.60  61.21  94,400 
09/11/2024 60.39  60.69  59.75  60.60  62,300 
09/10/2024 60.41  60.41  59.86  60.34  30,700 
09/09/2024 60.44  60.81  60.44  60.62  134,300 
09/06/2024 60.94  61.06  59.88  59.93  31,900 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan BetaBuilders' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Betabuilders International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Betabuilders International Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.