Brunswick Corp Preferred Stock Price History

BC-PA Preferred Stock   24.70  0.22  0.90%   
If you're considering investing in Brunswick Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Corp stands at 24.70, as last reported on the 29th of November, with the highest price reaching 24.85 and the lowest price hitting 24.44 during the day. At this point, Brunswick Corp is very steady. Brunswick Corp secures Sharpe Ratio (or Efficiency) of 0.0577, which signifies that the company had a 0.0577% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brunswick Corp, which you can use to evaluate the volatility of the firm. Please confirm Brunswick Corp's Risk Adjusted Performance of 0.0396, mean deviation of 0.4344, and Downside Deviation of 0.5153 to double-check if the risk estimate we provide is consistent with the expected return of 0.0335%.
  
Brunswick Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBC-PA

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Brunswick Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Corp by adding it to a well-diversified portfolio.

Brunswick Corp Preferred Stock Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202425.43
Lowest PriceNovember 20, 202424.02

Brunswick Corp November 29, 2024 Preferred Stock Price Synopsis

Various analyses of Brunswick Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Preferred Stock. It can be used to describe the percentage change in the price of Brunswick Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Preferred Stock.
Brunswick Corp Price Action Indicator 0.16 
Brunswick Corp Price Daily Balance Of Power 0.54 
Brunswick Corp Price Rate Of Daily Change 1.01 

Brunswick Corp November 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Corp intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Preferred Stock Price History Data

The price series of Brunswick Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.41 with a coefficient of variation of 1.3. The prices are distributed with arithmetic mean of 24.69. The median price for the last 90 days is 24.74. The company issued dividends on 2023-01-15.
OpenHighLowCloseVolume
11/29/2024
 24.44  24.85  24.44  24.70 
11/27/2024 24.44  24.85  24.44  24.70  3,787 
11/26/2024 24.51  24.65  24.45  24.48  2,653 
11/25/2024 24.80  24.80  24.66  24.66  4,873 
11/22/2024 24.28  24.59  24.27  24.58  18,582 
11/21/2024 24.05  24.33  24.01  24.25  14,643 
11/20/2024 24.20  24.21  23.97  24.02  17,539 
11/19/2024 24.27  24.45  24.20  24.20  8,813 
11/18/2024 24.26  24.47  24.26  24.27  7,487 
11/15/2024 24.32  24.53  24.18  24.35  12,554 
11/14/2024 24.43  24.70  24.41  24.42  10,312 
11/13/2024 24.64  24.64  24.50  24.50  10,377 
11/12/2024 24.79  24.90  24.50  24.50  10,091 
11/11/2024 24.65  24.91  24.64  24.65  7,869 
11/08/2024 24.88  24.97  24.72  24.83  5,391 
11/07/2024 24.84  24.84  24.61  24.75  5,901 
11/06/2024 24.59  24.72  24.44  24.60  5,388 
11/05/2024 24.74  24.90  24.62  24.65  12,078 
11/04/2024 24.56  24.74  24.56  24.74  7,085 
11/01/2024 24.65  24.84  24.40  24.51  8,208 
10/31/2024 25.13  25.13  24.55  24.65  37,282 
10/30/2024 24.92  24.95  24.91  24.95  1,577 
10/29/2024 25.13  25.13  24.70  24.90  16,177 
10/28/2024 25.07  25.14  25.00  25.00  2,033 
10/25/2024 24.90  24.95  24.90  24.95  4,026 
10/24/2024 25.11  25.11  24.98  25.00  3,072 
10/23/2024 24.99  25.03  24.99  25.02  2,046 
10/22/2024 24.99  25.31  24.99  25.02  5,095 
10/21/2024 25.07  25.14  24.94  24.94  3,030 
10/18/2024 25.20  25.20  25.20  25.20  279.00 
10/17/2024 25.25  25.25  25.04  25.11  8,116 
10/16/2024 25.32  25.33  25.27  25.28  10,718 
10/15/2024 25.40  25.40  25.26  25.35  26,654 
10/14/2024 25.24  25.35  25.17  25.35  4,716 
10/11/2024 24.86  25.43  24.86  25.43  17,769 
10/10/2024 24.73  25.00  24.72  25.00  27,060 
10/09/2024 24.86  24.99  24.86  24.90  4,601 
10/08/2024 24.87  24.91  24.77  24.84  3,629 
10/07/2024 24.85  24.85  24.65  24.75  6,272 
10/04/2024 24.91  24.95  24.84  24.91  4,507 
10/03/2024 24.94  24.96  24.91  24.91  7,910 
10/02/2024 24.74  24.88  24.74  24.82  4,240 
10/01/2024 24.60  24.89  24.60  24.88  11,734 
09/30/2024 24.76  24.76  24.43  24.50  14,463 
09/27/2024 24.80  24.88  24.60  24.64  9,376 
09/26/2024 24.79  24.85  24.75  24.80  6,708 
09/25/2024 24.94  24.94  24.80  24.80  9,276 
09/24/2024 24.75  24.94  24.75  24.94  3,837 
09/23/2024 24.85  24.89  24.85  24.89  2,724 
09/20/2024 24.89  24.89  24.84  24.84  2,023 
09/19/2024 24.76  24.89  24.76  24.89  3,343 
09/18/2024 24.79  24.80  24.76  24.76  8,249 
09/17/2024 24.76  24.78  24.74  24.78  3,398 
09/16/2024 24.72  24.73  24.72  24.73  1,632 
09/13/2024 24.57  24.67  24.57  24.67  5,675 
09/12/2024 24.41  24.56  24.32  24.51  4,646 
09/11/2024 24.43  24.47  24.40  24.43  7,884 
09/10/2024 24.45  24.47  24.30  24.37  8,232 
09/09/2024 24.42  24.44  24.33  24.43  3,109 
09/06/2024 24.34  24.51  24.21  24.38  5,816 
09/05/2024 24.35  24.40  24.21  24.34  31,023 

About Brunswick Corp Preferred Stock history

Brunswick Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Corp stock prices may prove useful in developing a viable investing in Brunswick Corp

Brunswick Corp Preferred Stock Technical Analysis

Brunswick Corp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brunswick Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Brunswick Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Corp's price direction in advance. Along with the technical and fundamental analysis of Brunswick Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brunswick Preferred Stock analysis

When running Brunswick Corp's price analysis, check to measure Brunswick Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Corp is operating at the current time. Most of Brunswick Corp's value examination focuses on studying past and present price action to predict the probability of Brunswick Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Corp's price. Additionally, you may evaluate how the addition of Brunswick Corp to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance