Bowler Metcalf (South Africa) Price History

BCF Stock   1,300  34.00  2.55%   
If you're considering investing in Bowler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowler Metcalf stands at 1,300, as last reported on the 12th of December 2024, with the highest price reaching 1,300 and the lowest price hitting 1,300 during the day. At this point, Bowler Metcalf is very steady. Bowler Metcalf secures Sharpe Ratio (or Efficiency) of 0.0522, which signifies that the company had a 0.0522% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Bowler Metcalf, which you can use to evaluate the volatility of the firm. Please confirm Bowler Metcalf's insignificant Risk Adjusted Performance, mean deviation of 1.64, and Standard Deviation of 3.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Bowler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bowler Metcalf is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowler Metcalf by adding it to a well-diversified portfolio.

Bowler Metcalf Stock Price History Chart

There are several ways to analyze Bowler Stock price data. The simplest method is using a basic Bowler candlestick price chart, which shows Bowler Metcalf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241380.0
Lowest PriceOctober 3, 20241214.0

Bowler Metcalf December 12, 2024 Stock Price Synopsis

Various analyses of Bowler Metcalf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowler Stock. It can be used to describe the percentage change in the price of Bowler Metcalf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowler Stock.
Bowler Metcalf Price Action Indicator(17.00)
Bowler Metcalf Price Rate Of Daily Change 0.97 

Bowler Metcalf December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowler Metcalf intraday prices and daily technical indicators to check the level of noise trading in Bowler Stock and then apply it to test your longer-term investment strategies against Bowler.

Bowler Stock Price History Data

The price series of Bowler Metcalf for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 193.0 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 1311.22. The median price for the last 90 days is 1325.09. The company had 3:1 stock split on 19th of August 1996. Bowler Metcalf issued dividends on 2023-03-22.
OpenHighLowCloseVolume
12/12/2024 1,300  1,300  1,300  1,300  2,575 
12/11/2024 1,256  1,300  1,256  1,300  54,351 
12/10/2024 1,300  1,319  1,300  1,300  60,350 
12/09/2024 1,359  1,359  1,334  1,334  5,950 
12/06/2024 1,320  1,320  1,320  1,320  1.00 
12/05/2024 1,320  1,320  1,320  1,320  1.00 
12/04/2024 1,320  1,320  1,320  1,320  3,790 
12/03/2024 1,301  1,301  1,301  1,301  308.00 
12/02/2024 1,300  1,300  1,300  1,300  1.00 
11/29/2024 1,300  1,300  1,300  1,300  200.00 
11/28/2024 1,300  1,300  1,300  1,300  1.00 
11/27/2024 1,300  1,300  1,300  1,300  1.00 
11/26/2024 1,300  1,300  1,300  1,300  274.00 
11/25/2024 1,300  1,359  1,300  1,359  140.00 
11/22/2024 1,340  1,369  1,340  1,369  1,900 
11/21/2024 1,335  1,335  1,335  1,335  11,387 
11/20/2024 1,335  1,335  1,335  1,335  25,000 
11/19/2024 1,300  1,349  1,300  1,349  2,022 
11/18/2024 1,369  1,369  1,369  1,369  1.00 
11/15/2024 1,367  1,369  1,367  1,369  5,036 
11/14/2024 1,369  1,369  1,369  1,369  1.00 
11/13/2024 1,369  1,369  1,369  1,369  1.00 
11/12/2024 1,367  1,369  1,367  1,369  5,036 
11/11/2024 1,370  1,370  1,370  1,370  1.00 
11/08/2024 1,370  1,370  1,370  1,370  1.00 
11/07/2024 1,370  1,370  1,370  1,370  1.00 
11/06/2024 1,315  1,370  1,315  1,370  68,351 
11/05/2024 1,315  1,370  1,315  1,370  68,351 
11/04/2024 1,328  1,328  1,328  1,328  4,799 
11/01/2024 1,328  1,328  1,328  1,328  1.00 
10/31/2024 1,328  1,328  1,328  1,328  1.00 
10/30/2024 1,328  1,328  1,328  1,328  15,937 
10/29/2024 1,327  1,328  1,327  1,328  1,085 
10/28/2024 1,270  1,270  1,270  1,270  1.00 
10/25/2024 1,270  1,270  1,270  1,270  1.00 
10/24/2024 1,271  1,271  1,270  1,270  4,200 
10/23/2024 1,325  1,325  1,325  1,325  1.00 
10/22/2024 1,287  1,287  1,287  1,287  200.00 
10/21/2024 1,215  1,215  1,215  1,215  3,487 
10/18/2024 1,204  1,330  1,204  1,330  9,961 
10/17/2024 1,329  1,329  1,329  1,329  10,000 
10/16/2024 1,325  1,325  1,325  1,325  1.00 
10/15/2024 1,364  1,364  1,364  1,364  1.00 
10/14/2024 1,364  1,364  1,364  1,364  1.00 
10/11/2024 1,364  1,364  1,364  1,364  1.00 
10/10/2024 1,364  1,364  1,364  1,364  3,300 
10/09/2024 1,369  1,369  1,369  1,369  900.00 
10/08/2024 1,378  1,379  1,378  1,379  2,954 
10/07/2024 1,300  1,300  1,250  1,250  1,200 
10/04/2024 1,250  1,250  1,250  1,250  2,000 
10/03/2024 1,250  1,250  1,214  1,214  1,797 
10/02/2024 1,300  1,300  1,252  1,252  10,668 
10/01/2024 1,250  1,250  1,250  1,250  1.00 
09/30/2024 1,250  1,250  1,250  1,250  1.00 
09/27/2024 1,250  1,250  1,250  1,250  1,536 
09/26/2024 1,235  1,238  1,235  1,238  34.00 
09/25/2024 1,235  1,235  1,235  1,235  34.00 
09/23/2024 1,300  1,300  1,235  1,235  234.00 
09/20/2024 1,231  1,231  1,231  1,231  1.00 
09/19/2024 1,250  1,250  1,230  1,231  24,950 
09/18/2024 1,379  1,380  1,379  1,380  2,690 

About Bowler Metcalf Stock history

Bowler Metcalf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowler Metcalf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowler Metcalf stock prices may prove useful in developing a viable investing in Bowler Metcalf

Bowler Metcalf Stock Technical Analysis

Bowler Metcalf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bowler Metcalf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowler Metcalf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bowler Metcalf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowler Metcalf's price direction in advance. Along with the technical and fundamental analysis of Bowler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bowler Stock analysis

When running Bowler Metcalf's price analysis, check to measure Bowler Metcalf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bowler Metcalf is operating at the current time. Most of Bowler Metcalf's value examination focuses on studying past and present price action to predict the probability of Bowler Metcalf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bowler Metcalf's price. Additionally, you may evaluate how the addition of Bowler Metcalf to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios