California High Yield Municipal Fund Price History

BCHIX Fund  USD 9.93  0.02  0.20%   
Below is the normalized historical share price chart for California High Yield Municipal extending back to March 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California High-yield stands at 9.93, as last reported on the 29th of November, with the highest price reaching 9.93 and the lowest price hitting 9.93 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider California Mutual Fund to be very steady. California High Yield secures Sharpe Ratio (or Efficiency) of 0.0617, which signifies that the fund had a 0.0617% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for California High Yield Municipal, which you can use to evaluate the volatility of the entity. Please confirm California High-yield's Risk Adjusted Performance of 0.0489, mean deviation of 0.1627, and Downside Deviation of 0.4372 to double-check if the risk estimate we provide is consistent with the expected return of 0.0164%.
  
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCHIX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average California High-yield is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California High-yield by adding it to a well-diversified portfolio.

California High-yield Mutual Fund Price History Chart

There are several ways to analyze California High Yield Municipal Fund price data. The simplest method is using a basic California candlestick price chart, which shows California High-yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.99
Lowest PriceNovember 6, 20249.73

California High-yield November 29, 2024 Mutual Fund Price Synopsis

Various analyses of California High-yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California High-yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.
California High-yield Price Action Indicator 0.01 
California High-yield Price Rate Of Daily Change 1.00 

California High-yield November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in California High Yield Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California High-yield intraday prices and daily technical indicators to check the level of noise trading in California High Yield Municipal Fund and then apply it to test your longer-term investment strategies against California.

California Mutual Fund Price History Data

The price series of California High-yield for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 9.87. The median price for the last 90 days is 9.88. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 9.93  9.93  9.93  9.93 
11/27/2024 9.93  9.93  9.93  9.93  1.00 
11/26/2024 9.91  9.91  9.91  9.91  1.00 
11/25/2024 9.90  9.90  9.90  9.90  1.00 
11/22/2024 9.86  9.86  9.86  9.86  1.00 
11/21/2024 9.86  9.86  9.86  9.86  1.00 
11/20/2024 9.87  9.87  9.87  9.87  1.00 
11/19/2024 9.86  9.86  9.86  9.86  1.00 
11/18/2024 9.84  9.84  9.84  9.84  1.00 
11/15/2024 9.85  9.85  9.85  9.85  1.00 
11/14/2024 9.85  9.85  9.85  9.85  1.00 
11/13/2024 9.84  9.84  9.84  9.84  1.00 
11/12/2024 9.83  9.83  9.83  9.83  1.00 
11/11/2024 9.83  9.83  9.83  9.83  1.00 
11/08/2024 9.83  9.83  9.83  9.83  1.00 
11/07/2024 9.76  9.76  9.76  9.76  1.00 
11/06/2024 9.73  9.73  9.73  9.73  1.00 
11/05/2024 9.84  9.84  9.84  9.84  1.00 
11/04/2024 9.84  9.84  9.84  9.84  1.00 
11/01/2024 9.82  9.82  9.82  9.82  1.00 
10/31/2024 9.82  9.82  9.82  9.82  1.00 
10/30/2024 9.79  9.79  9.79  9.79  1.00 
10/29/2024 9.78  9.78  9.78  9.78  1.00 
10/28/2024 9.80  9.80  9.80  9.80  1.00 
10/25/2024 9.80  9.80  9.80  9.80  1.00 
10/24/2024 9.76  9.76  9.76  9.76  1.00 
10/23/2024 9.75  9.75  9.75  9.75  1.00 
10/22/2024 9.84  9.84  9.84  9.84  1.00 
10/21/2024 9.88  9.88  9.88  9.88  1.00 
10/18/2024 9.90  9.90  9.90  9.90  1.00 
10/17/2024 9.90  9.90  9.90  9.90  1.00 
10/16/2024 9.91  9.91  9.91  9.91  1.00 
10/15/2024 9.89  9.89  9.89  9.89  1.00 
10/14/2024 9.87  9.87  9.87  9.87  1.00 
10/11/2024 9.88  9.88  9.88  9.88  1.00 
10/10/2024 9.88  9.88  9.88  9.88  1.00 
10/09/2024 9.88  9.88  9.88  9.88  1.00 
10/08/2024 9.90  9.90  9.90  9.90  1.00 
10/07/2024 9.92  9.92  9.92  9.92  1.00 
10/04/2024 9.94  9.94  9.94  9.94  1.00 
10/03/2024 9.98  9.98  9.98  9.98  1.00 
10/02/2024 9.98  9.98  9.98  9.98  1.00 
10/01/2024 9.99  9.99  9.99  9.99  1.00 
09/30/2024 9.95  9.95  9.95  9.95  1.00 
09/27/2024 9.92  9.92  9.92  9.92  1.00 
09/26/2024 9.91  9.91  9.91  9.91  1.00 
09/25/2024 9.91  9.91  9.91  9.91  1.00 
09/24/2024 9.91  9.91  9.91  9.91  1.00 
09/23/2024 9.91  9.91  9.91  9.91  1.00 
09/20/2024 9.91  9.91  9.91  9.91  1.00 
09/19/2024 9.91  9.91  9.91  9.91  1.00 
09/18/2024 9.92  9.92  9.92  9.92  1.00 
09/17/2024 9.92  9.92  9.92  9.92  1.00 
09/16/2024 9.92  9.92  9.92  9.92  1.00 
09/13/2024 9.91  9.91  9.91  9.91  1.00 
09/12/2024 9.90  9.90  9.90  9.90  1.00 
09/11/2024 9.90  9.90  9.90  9.90  1.00 
09/10/2024 9.90  9.90  9.90  9.90  1.00 
09/09/2024 9.88  9.88  9.88  9.88  1.00 
09/06/2024 9.88  9.88  9.88  9.88  1.00 
09/05/2024 9.86  9.86  9.86  9.86  1.00 

About California High-yield Mutual Fund history

California High-yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California High-yield stock prices may prove useful in developing a viable investing in California High-yield
The fund invests at least 80 percent of its net assets in municipal securities with income payments exempt from federal and California income taxes. It invests in California municipal and other debt securities with an emphasis on high-yield securities. A high-yield security is one that has been rated below investment-grade, or determined by the investment advisor to be of similar quality. The portfolio managers also may buy unrated securities if they determine such securities meet the investment objectives of the fund.

California High-yield Mutual Fund Technical Analysis

California High-yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of California High-yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California High-yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

California High-yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California High-yield's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in California Mutual Fund

California High-yield financial ratios help investors to determine whether California Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in California with respect to the benefits of owning California High-yield security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals