Baird E Plus Fund Price History
BCOSX Fund | USD 10.73 0.03 0.28% |
Below is the normalized historical share price chart for Baird E Plus extending back to January 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Core stands at 10.73, as last reported on the 30th of November, with the highest price reaching 10.73 and the lowest price hitting 10.73 during the day.
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. Baird E Plus secures Sharpe Ratio (or Efficiency) of -0.0339, which signifies that the fund had a -0.0339% return per unit of risk over the last 3 months. Baird E Plus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baird Core's Standard Deviation of 0.2909, mean deviation of 0.2188, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baird |
Sharpe Ratio = -0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCOSX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baird Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Core by adding Baird Core to a well-diversified portfolio.
Baird Core Mutual Fund Price History Chart
There are several ways to analyze Baird E Plus Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 10.97 |
Lowest Price | November 1, 2024 | 10.6 |
Baird Core November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Baird Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.Baird Core Price Rate Of Daily Change | 1.00 | |
Baird Core Price Action Indicator | 0.02 |
Baird Core November 30, 2024 Mutual Fund Price Analysis
Baird Mutual Fund Price History Data
The price series of Baird Core for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.37 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 10.77. The median price for the last 90 days is 10.76. The company issued dividends on 25th of June 2008.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/27/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/26/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/25/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/22/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/21/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/20/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/19/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/15/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/14/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/13/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/12/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/11/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
11/08/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/07/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/06/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/05/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/04/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/01/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/31/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
10/30/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/29/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/28/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
10/25/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/24/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/23/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/22/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/21/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/18/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/17/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/16/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/15/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/14/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/11/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/10/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/09/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/08/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/07/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/04/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/03/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/02/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/01/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/30/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/27/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/26/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/25/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/24/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/23/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
09/20/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/19/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/18/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/17/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
09/16/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
09/13/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
09/12/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
09/11/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/10/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
09/09/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/06/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
09/05/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 |
About Baird Core Mutual Fund history
Baird Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Core stock prices may prove useful in developing a viable investing in Baird Core
The fund normally invests at least 80 percent of its net assets in the following types of U.S. dollar-denominated debt obligations U.S. government and other public-sector entities asset-backed and mortgage-backed obligations of U.S. and foreign issuers corporate debt of U.S. and foreign issuers. It invests primarily in investment-grade debt obligations, but may invest up to 20 percent of its net assets in non-investment grade debt obligations .
Baird Core Mutual Fund Technical Analysis
Baird Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Baird Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baird Core's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.4109 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baird Mutual Fund
Baird Core financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Core security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |