Bell Copper Corp Stock Price History
| BCU Stock | CAD 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Bell Copper Corp extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bell Copper stands at 0.04, as last reported on the 14th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Bell Stock, it is important to understand the factors that can impact its price. Bell Copper Corp secures Sharpe Ratio (or Efficiency) of -0.0389, which signifies that the company had a -0.0389% return per unit of risk over the last 3 months. Bell Copper Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bell Copper's Standard Deviation of 9.88, mean deviation of 4.81, and Risk Adjusted Performance of 0.0046 to double-check the risk estimate we provide.
At this time, Bell Copper's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 76 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.3 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.27 in 2024, whereas Price To Sales Ratio is likely to drop slightly above 2.3 M in 2024. Bell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0644 | 50 Day MA 0.0432 | Beta 1.965 |
Bell |
Sharpe Ratio = -0.0389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCU |
Estimated Market Risk
| 9.7 actual daily | 86 86% of assets are less volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bell Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Copper by adding Bell Copper to a well-diversified portfolio.
Price Book 0.4965 | Book Value 0.07 | Enterprise Value 4.8 M | Enterprise Value Ebitda (12.10) | Shares Float 90 M |
Bell Copper Stock Price History Chart
There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.06 |
| Lowest Price | December 13, 2024 | 0.035 |
Bell Copper December 14, 2024 Stock Price Synopsis
Various analyses of Bell Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell Stock. It can be used to describe the percentage change in the price of Bell Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell Stock.| Bell Copper Price Daily Balance Of Power | (1.00) | |
| Bell Copper Price Rate Of Daily Change | 0.88 |
Bell Copper December 14, 2024 Stock Price Analysis
Bell Stock Price History Data
The price series of Bell Copper for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04. The company had 1:5 stock split on 23rd of July 2013.| Open | High | Low | Close | Volume | ||
12/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 69,845 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 248,000 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,310 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,500 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 | |
| 11/29/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 11,000 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,400 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,828 | |
| 11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,000 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 34,100 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 | |
| 11/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 106,000 | |
| 11/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 11,500 | |
| 11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 22,000 | |
| 11/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 282,300 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,900 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,000 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,900 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 84,000 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 114,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,400 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 | |
| 10/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 48,300 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72,600 | |
| 10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 102,100 | |
| 10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,100 | |
| 10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 79,000 | |
| 10/07/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 895,674 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | |
| 10/01/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 27,200 | |
| 09/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 4,345 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,020 | |
| 09/26/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 14,800 | |
| 09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 | |
| 09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Bell Copper Stock history
Bell Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Copper stock prices may prove useful in developing a viable investing in Bell Copper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130.5 M | 137 M | |
| Net Loss | -1.4 M | -1.3 M |
Bell Copper Stock Technical Analysis
Bell Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Bell Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bell Copper's price direction in advance. Along with the technical and fundamental analysis of Bell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0046 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (1.30) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bell Stock Analysis
When running Bell Copper's price analysis, check to measure Bell Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Copper is operating at the current time. Most of Bell Copper's value examination focuses on studying past and present price action to predict the probability of Bell Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Copper's price. Additionally, you may evaluate how the addition of Bell Copper to your portfolios can decrease your overall portfolio volatility.