Banque Cantonale (Switzerland) Price History
BCVN Stock | CHF 87.45 0.30 0.34% |
If you're considering investing in Banque Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banque Cantonale stands at 87.45, as last reported on the 1st of December, with the highest price reaching 87.75 and the lowest price hitting 87.00 during the day. Banque Cantonale secures Sharpe Ratio (or Efficiency) of -0.0735, which signifies that the company had a -0.0735% return per unit of risk over the last 3 months. Banque Cantonale exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banque Cantonale's Standard Deviation of 0.8537, mean deviation of 0.6482, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Banque Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banque |
Sharpe Ratio = -0.0735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCVN |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banque Cantonale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banque Cantonale by adding Banque Cantonale to a well-diversified portfolio.
Banque Cantonale Stock Price History Chart
There are several ways to analyze Banque Stock price data. The simplest method is using a basic Banque candlestick price chart, which shows Banque Cantonale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 90.85 |
Lowest Price | November 4, 2024 | 85.45 |
Banque Cantonale December 1, 2024 Stock Price Synopsis
Various analyses of Banque Cantonale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banque Stock. It can be used to describe the percentage change in the price of Banque Cantonale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banque Stock.Banque Cantonale Price Daily Balance Of Power | 0.40 | |
Banque Cantonale Price Rate Of Daily Change | 1.00 | |
Banque Cantonale Price Action Indicator | 0.23 |
Banque Cantonale December 1, 2024 Stock Price Analysis
Banque Stock Price History Data
The price series of Banque Cantonale for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.9 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 88.17. The median price for the last 90 days is 88.25. The company had 10:1 stock split on 28th of May 2020. Banque Cantonale issued dividends on 2023-05-08.Open | High | Low | Close | Volume | ||
12/01/2024 | 87.30 | 87.75 | 87.00 | 87.45 | ||
11/29/2024 | 87.30 | 87.75 | 87.00 | 87.45 | 98,909 | |
11/28/2024 | 88.10 | 88.20 | 86.85 | 87.15 | 39,095 | |
11/27/2024 | 87.90 | 87.90 | 86.80 | 87.25 | 90,175 | |
11/26/2024 | 89.70 | 89.70 | 87.75 | 87.80 | 68,960 | |
11/25/2024 | 88.15 | 90.10 | 87.55 | 90.10 | 205,210 | |
11/22/2024 | 87.40 | 88.05 | 86.65 | 88.05 | 59,171 | |
11/21/2024 | 87.20 | 87.50 | 86.65 | 86.95 | 44,164 | |
11/20/2024 | 87.50 | 87.65 | 87.20 | 87.25 | 27,438 | |
11/19/2024 | 87.60 | 87.90 | 86.40 | 87.30 | 38,869 | |
11/18/2024 | 87.70 | 87.85 | 87.25 | 87.65 | 54,039 | |
11/15/2024 | 87.70 | 88.65 | 87.55 | 87.60 | 68,214 | |
11/14/2024 | 87.40 | 88.25 | 87.40 | 87.70 | 42,236 | |
11/13/2024 | 87.70 | 88.05 | 86.85 | 87.50 | 45,921 | |
11/12/2024 | 87.60 | 88.15 | 87.30 | 87.75 | 36,394 | |
11/11/2024 | 87.80 | 88.45 | 87.65 | 88.15 | 44,603 | |
11/08/2024 | 87.15 | 87.50 | 86.80 | 87.20 | 47,883 | |
11/07/2024 | 86.20 | 87.55 | 86.20 | 87.00 | 63,158 | |
11/06/2024 | 86.50 | 87.30 | 85.55 | 86.00 | 53,942 | |
11/05/2024 | 85.45 | 86.05 | 85.25 | 86.05 | 49,196 | |
11/04/2024 | 85.80 | 86.25 | 85.35 | 85.45 | 49,328 | |
11/01/2024 | 86.00 | 86.50 | 85.90 | 85.90 | 37,627 | |
10/31/2024 | 87.00 | 87.20 | 86.00 | 86.10 | 72,884 | |
10/30/2024 | 88.60 | 88.60 | 87.30 | 87.30 | 43,503 | |
10/29/2024 | 89.75 | 89.95 | 88.40 | 88.75 | 52,814 | |
10/28/2024 | 88.75 | 89.80 | 88.60 | 89.35 | 41,271 | |
10/25/2024 | 88.75 | 89.50 | 88.50 | 88.70 | 34,037 | |
10/24/2024 | 89.10 | 89.75 | 88.80 | 88.80 | 34,282 | |
10/23/2024 | 89.55 | 89.90 | 89.05 | 89.20 | 37,937 | |
10/22/2024 | 89.55 | 89.90 | 89.10 | 89.40 | 33,088 | |
10/21/2024 | 90.80 | 91.20 | 89.70 | 89.75 | 56,363 | |
10/18/2024 | 89.75 | 91.55 | 89.60 | 90.85 | 64,601 | |
10/17/2024 | 89.40 | 90.30 | 89.25 | 89.85 | 46,113 | |
10/16/2024 | 88.30 | 89.10 | 87.75 | 89.10 | 49,693 | |
10/15/2024 | 89.35 | 89.60 | 88.40 | 88.90 | 51,336 | |
10/14/2024 | 88.75 | 89.40 | 88.60 | 89.10 | 49,544 | |
10/11/2024 | 88.80 | 89.45 | 88.40 | 88.60 | 31,465 | |
10/10/2024 | 88.75 | 89.10 | 88.05 | 88.75 | 47,861 | |
10/09/2024 | 88.80 | 89.55 | 88.70 | 88.95 | 56,987 | |
10/08/2024 | 88.30 | 88.95 | 88.00 | 88.35 | 33,286 | |
10/07/2024 | 88.40 | 89.20 | 88.35 | 88.80 | 51,178 | |
10/04/2024 | 87.35 | 88.35 | 87.10 | 88.35 | 50,092 | |
10/03/2024 | 87.00 | 87.65 | 86.40 | 87.45 | 69,303 | |
10/02/2024 | 86.75 | 87.20 | 86.45 | 86.85 | 39,338 | |
10/01/2024 | 87.50 | 87.80 | 86.55 | 87.05 | 66,902 | |
09/30/2024 | 88.25 | 88.30 | 87.10 | 87.35 | 72,944 | |
09/27/2024 | 88.45 | 88.70 | 87.90 | 88.25 | 36,406 | |
09/26/2024 | 87.75 | 88.90 | 87.65 | 88.25 | 65,131 | |
09/25/2024 | 86.95 | 88.05 | 86.95 | 87.55 | 39,789 | |
09/24/2024 | 86.70 | 87.50 | 86.70 | 86.90 | 32,609 | |
09/23/2024 | 86.75 | 87.15 | 86.35 | 86.60 | 48,141 | |
09/20/2024 | 88.20 | 88.30 | 86.90 | 87.05 | 149,246 | |
09/19/2024 | 89.40 | 89.55 | 88.50 | 88.50 | 51,837 | |
09/18/2024 | 89.00 | 89.35 | 87.80 | 88.10 | 38,687 | |
09/17/2024 | 89.20 | 89.55 | 88.50 | 88.80 | 58,933 | |
09/16/2024 | 88.35 | 89.25 | 88.35 | 89.15 | 36,200 | |
09/13/2024 | 88.40 | 89.15 | 88.25 | 88.70 | 31,302 | |
09/12/2024 | 87.90 | 88.60 | 87.85 | 88.40 | 51,348 | |
09/11/2024 | 87.30 | 88.25 | 86.70 | 87.65 | 58,016 | |
09/10/2024 | 88.60 | 88.90 | 87.50 | 87.50 | 69,877 | |
09/09/2024 | 89.00 | 89.25 | 88.10 | 88.50 | 34,762 |
About Banque Cantonale Stock history
Banque Cantonale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banque Cantonale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banque Cantonale stock prices may prove useful in developing a viable investing in Banque Cantonale
Banque Cantonale Vaudoise provides a range of financial services in Vaud Canton and rest of Switzerland, and internationally. Banque Cantonale Vaudoise was founded in 1845 and is headquartered in Lausanne, Switzerland. BC VAUD operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 1899 people.
Banque Cantonale Stock Technical Analysis
Banque Cantonale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Banque Cantonale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banque Cantonale's price direction in advance. Along with the technical and fundamental analysis of Banque Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Banque Stock Analysis
When running Banque Cantonale's price analysis, check to measure Banque Cantonale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banque Cantonale is operating at the current time. Most of Banque Cantonale's value examination focuses on studying past and present price action to predict the probability of Banque Cantonale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banque Cantonale's price. Additionally, you may evaluate how the addition of Banque Cantonale to your portfolios can decrease your overall portfolio volatility.