Banque Cantonale (Switzerland) Price History

BCVN Stock  CHF 87.45  0.30  0.34%   
If you're considering investing in Banque Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banque Cantonale stands at 87.45, as last reported on the 1st of December, with the highest price reaching 87.75 and the lowest price hitting 87.00 during the day. Banque Cantonale secures Sharpe Ratio (or Efficiency) of -0.0735, which signifies that the company had a -0.0735% return per unit of risk over the last 3 months. Banque Cantonale exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banque Cantonale's Standard Deviation of 0.8537, mean deviation of 0.6482, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Banque Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCVN

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banque Cantonale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banque Cantonale by adding Banque Cantonale to a well-diversified portfolio.

Banque Cantonale Stock Price History Chart

There are several ways to analyze Banque Stock price data. The simplest method is using a basic Banque candlestick price chart, which shows Banque Cantonale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202490.85
Lowest PriceNovember 4, 202485.45

Banque Cantonale December 1, 2024 Stock Price Synopsis

Various analyses of Banque Cantonale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banque Stock. It can be used to describe the percentage change in the price of Banque Cantonale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banque Stock.
Banque Cantonale Price Daily Balance Of Power 0.40 
Banque Cantonale Price Rate Of Daily Change 1.00 
Banque Cantonale Price Action Indicator 0.23 

Banque Cantonale December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banque Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banque Cantonale intraday prices and daily technical indicators to check the level of noise trading in Banque Stock and then apply it to test your longer-term investment strategies against Banque.

Banque Stock Price History Data

The price series of Banque Cantonale for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.9 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 88.17. The median price for the last 90 days is 88.25. The company had 10:1 stock split on 28th of May 2020. Banque Cantonale issued dividends on 2023-05-08.
OpenHighLowCloseVolume
12/01/2024
 87.30  87.75  87.00  87.45 
11/29/2024 87.30  87.75  87.00  87.45  98,909 
11/28/2024 88.10  88.20  86.85  87.15  39,095 
11/27/2024 87.90  87.90  86.80  87.25  90,175 
11/26/2024 89.70  89.70  87.75  87.80  68,960 
11/25/2024 88.15  90.10  87.55  90.10  205,210 
11/22/2024 87.40  88.05  86.65  88.05  59,171 
11/21/2024 87.20  87.50  86.65  86.95  44,164 
11/20/2024 87.50  87.65  87.20  87.25  27,438 
11/19/2024 87.60  87.90  86.40  87.30  38,869 
11/18/2024 87.70  87.85  87.25  87.65  54,039 
11/15/2024 87.70  88.65  87.55  87.60  68,214 
11/14/2024 87.40  88.25  87.40  87.70  42,236 
11/13/2024 87.70  88.05  86.85  87.50  45,921 
11/12/2024 87.60  88.15  87.30  87.75  36,394 
11/11/2024 87.80  88.45  87.65  88.15  44,603 
11/08/2024 87.15  87.50  86.80  87.20  47,883 
11/07/2024 86.20  87.55  86.20  87.00  63,158 
11/06/2024 86.50  87.30  85.55  86.00  53,942 
11/05/2024 85.45  86.05  85.25  86.05  49,196 
11/04/2024 85.80  86.25  85.35  85.45  49,328 
11/01/2024 86.00  86.50  85.90  85.90  37,627 
10/31/2024 87.00  87.20  86.00  86.10  72,884 
10/30/2024 88.60  88.60  87.30  87.30  43,503 
10/29/2024 89.75  89.95  88.40  88.75  52,814 
10/28/2024 88.75  89.80  88.60  89.35  41,271 
10/25/2024 88.75  89.50  88.50  88.70  34,037 
10/24/2024 89.10  89.75  88.80  88.80  34,282 
10/23/2024 89.55  89.90  89.05  89.20  37,937 
10/22/2024 89.55  89.90  89.10  89.40  33,088 
10/21/2024 90.80  91.20  89.70  89.75  56,363 
10/18/2024 89.75  91.55  89.60  90.85  64,601 
10/17/2024 89.40  90.30  89.25  89.85  46,113 
10/16/2024 88.30  89.10  87.75  89.10  49,693 
10/15/2024 89.35  89.60  88.40  88.90  51,336 
10/14/2024 88.75  89.40  88.60  89.10  49,544 
10/11/2024 88.80  89.45  88.40  88.60  31,465 
10/10/2024 88.75  89.10  88.05  88.75  47,861 
10/09/2024 88.80  89.55  88.70  88.95  56,987 
10/08/2024 88.30  88.95  88.00  88.35  33,286 
10/07/2024 88.40  89.20  88.35  88.80  51,178 
10/04/2024 87.35  88.35  87.10  88.35  50,092 
10/03/2024 87.00  87.65  86.40  87.45  69,303 
10/02/2024 86.75  87.20  86.45  86.85  39,338 
10/01/2024 87.50  87.80  86.55  87.05  66,902 
09/30/2024 88.25  88.30  87.10  87.35  72,944 
09/27/2024 88.45  88.70  87.90  88.25  36,406 
09/26/2024 87.75  88.90  87.65  88.25  65,131 
09/25/2024 86.95  88.05  86.95  87.55  39,789 
09/24/2024 86.70  87.50  86.70  86.90  32,609 
09/23/2024 86.75  87.15  86.35  86.60  48,141 
09/20/2024 88.20  88.30  86.90  87.05  149,246 
09/19/2024 89.40  89.55  88.50  88.50  51,837 
09/18/2024 89.00  89.35  87.80  88.10  38,687 
09/17/2024 89.20  89.55  88.50  88.80  58,933 
09/16/2024 88.35  89.25  88.35  89.15  36,200 
09/13/2024 88.40  89.15  88.25  88.70  31,302 
09/12/2024 87.90  88.60  87.85  88.40  51,348 
09/11/2024 87.30  88.25  86.70  87.65  58,016 
09/10/2024 88.60  88.90  87.50  87.50  69,877 
09/09/2024 89.00  89.25  88.10  88.50  34,762 

About Banque Cantonale Stock history

Banque Cantonale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banque Cantonale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banque Cantonale stock prices may prove useful in developing a viable investing in Banque Cantonale
Banque Cantonale Vaudoise provides a range of financial services in Vaud Canton and rest of Switzerland, and internationally. Banque Cantonale Vaudoise was founded in 1845 and is headquartered in Lausanne, Switzerland. BC VAUD operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 1899 people.

Banque Cantonale Stock Technical Analysis

Banque Cantonale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banque Cantonale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banque Cantonale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Banque Cantonale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banque Cantonale's price direction in advance. Along with the technical and fundamental analysis of Banque Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banque Stock Analysis

When running Banque Cantonale's price analysis, check to measure Banque Cantonale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banque Cantonale is operating at the current time. Most of Banque Cantonale's value examination focuses on studying past and present price action to predict the probability of Banque Cantonale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banque Cantonale's price. Additionally, you may evaluate how the addition of Banque Cantonale to your portfolios can decrease your overall portfolio volatility.