Blackrock Resources Commodities Fund Price History

BCX Fund  USD 9.47  0.02  0.21%   
Below is the normalized historical share price chart for Blackrock Resources Commodities extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Resources stands at 9.47, as last reported on the 1st of December, with the highest price reaching 9.53 and the lowest price hitting 9.46 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Fund to be very steady. Blackrock Resources secures Sharpe Ratio (or Efficiency) of 0.0988, which signifies that the fund had a 0.0988% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Blackrock Resources Commodities, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Resources' risk adjusted performance of 0.0578, and Mean Deviation of 0.7014 to double-check if the risk estimate we provide is consistent with the expected return of 0.0869%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Blackrock Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Resources by adding it to a well-diversified portfolio.
Market Capitalization
B

Blackrock Resources Fund Price History Chart

There are several ways to analyze Blackrock Resources Commodities Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20249.57
Lowest PriceSeptember 11, 20248.78

Blackrock Resources December 1, 2024 Fund Price Synopsis

Various analyses of Blackrock Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Resources Price Rate Of Daily Change 1.00 
Blackrock Resources Price Daily Balance Of Power 0.29 
Blackrock Resources Price Action Indicator(0.01)

Blackrock Resources December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Resources Commodities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Resources intraday prices and daily technical indicators to check the level of noise trading in Blackrock Resources Commodities Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 9.27. The median price for the last 90 days is 9.34. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
12/01/2024
 9.50  9.53  9.46  9.47 
11/29/2024 9.50  9.53  9.46  9.47  210,445 
11/27/2024 9.42  9.49  9.40  9.45  321,615 
11/26/2024 9.38  9.40  9.24  9.35  133,974 
11/25/2024 9.50  9.56  9.33  9.36  249,865 
11/22/2024 9.34  9.38  9.27  9.33  166,884 
11/21/2024 9.25  9.32  9.23  9.31  171,280 
11/20/2024 9.20  9.23  9.15  9.21  183,706 
11/19/2024 9.21  9.26  9.16  9.19  163,048 
11/18/2024 9.09  9.26  9.07  9.23  201,834 
11/15/2024 9.08  9.18  9.08  9.09  163,748 
11/14/2024 9.14  9.22  9.11  9.12  138,540 
11/13/2024 9.15  9.18  9.09  9.13  204,243 
11/12/2024 9.35  9.36  9.17  9.17  177,406 
11/11/2024 9.47  9.55  9.36  9.40  137,857 
11/08/2024 9.53  9.57  9.47  9.55  299,326 
11/07/2024 9.55  9.55  9.49  9.53  133,877 
11/06/2024 9.45  9.56  9.42  9.54  337,636 
11/05/2024 9.36  9.43  9.31  9.40  87,911 
11/04/2024 9.37  9.39  9.30  9.31  130,280 
11/01/2024 9.35  9.39  9.28  9.37  161,358 
10/31/2024 9.38  9.41  9.25  9.27  171,225 
10/30/2024 9.44  9.50  9.32  9.36  215,427 
10/29/2024 9.37  9.42  9.35  9.36  127,466 
10/28/2024 9.33  9.41  9.33  9.38  200,133 
10/25/2024 9.44  9.44  9.34  9.43  145,246 
10/24/2024 9.49  9.49  9.33  9.40  154,813 
10/23/2024 9.50  9.50  9.40  9.42  209,706 
10/22/2024 9.42  9.52  9.42  9.52  218,218 
10/21/2024 9.38  9.42  9.38  9.42  130,621 
10/18/2024 9.36  9.42  9.34  9.34  157,368 
10/17/2024 9.31  9.36  9.31  9.35  114,509 
10/16/2024 9.39  9.40  9.31  9.34  141,915 
10/15/2024 9.39  9.39  9.30  9.35  139,072 
10/14/2024 9.47  9.54  9.39  9.49  159,530 
10/11/2024 9.40  9.47  9.39  9.46  95,800 
10/10/2024 9.30  9.40  9.30  9.38  101,204 
10/09/2024 9.26  9.33  9.25  9.32  184,017 
10/08/2024 9.41  9.41  9.28  9.30  244,351 
10/07/2024 9.56  9.57  9.44  9.45  244,865 
10/04/2024 9.57  9.57  9.50  9.52  171,984 
10/03/2024 9.54  9.55  9.46  9.47  188,001 
10/02/2024 9.61  9.63  9.54  9.57  216,777 
10/01/2024 9.42  9.55  9.42  9.54  189,944 
09/30/2024 9.50  9.56  9.40  9.49  201,882 
09/27/2024 9.39  9.46  9.35  9.46  241,971 
09/26/2024 9.21  9.40  9.21  9.34  351,869 
09/25/2024 9.30  9.36  9.28  9.30  194,971 
09/24/2024 9.30  9.39  9.28  9.38  235,447 
09/23/2024 9.11  9.27  9.11  9.26  203,556 
09/20/2024 9.20  9.20  9.08  9.10  170,735 
09/19/2024 9.12  9.22  9.12  9.19  255,552 
09/18/2024 9.04  9.14  9.03  9.05  147,654 
09/17/2024 9.04  9.08  9.02  9.06  198,052 
09/16/2024 9.05  9.09  9.01  9.01  182,235 
09/13/2024 8.90  9.05  8.90  9.01  271,773 
09/12/2024 8.78  8.88  8.75  8.88  145,292 
09/11/2024 8.77  8.83  8.73  8.78  522,435 
09/10/2024 8.83  8.83  8.75  8.79  285,738 
09/09/2024 8.85  8.93  8.84  8.87  227,136 
09/06/2024 8.90  8.92  8.82  8.82  247,368 

About Blackrock Resources Fund history

Blackrock Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Resources stock prices may prove useful in developing a viable investing in Blackrock Resources
Blackrock Resources Commodities Strategy Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. It is co-managed by BlackRock Advisors, LLC and BlackRock International Limited. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the commodities or natural resources sectors. The fund also invests through derivatives with exposure to commodity or natural resources companies, with an emphasis on option writing. Blackrock Resources Commodities Strategy Trust was formed on March 30, 2011 and is domiciled in the United States.

Blackrock Resources Fund Technical Analysis

Blackrock Resources technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Blackrock Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Resources' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Resources financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Resources security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments