Bioadaptives Stock Price History
BDPT Stock | USD 0.08 0.01 14.29% |
If you're considering investing in BioAdaptives Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BioAdaptives stands at 0.08, as last reported on the 1st of December, with the highest price reaching 0.09 and the lowest price hitting 0.06 during the day. BioAdaptives is out of control given 3 months investment horizon. BioAdaptives secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 18.66% are justified by taking the suggested risk. Use BioAdaptives Mean Deviation of 593.8, downside deviation of 30.85, and Risk Adjusted Performance of 0.1051 to evaluate company specific risk that cannot be diversified away.
BioAdaptives Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BioAdaptives |
Sharpe Ratio = 0.1447
Best Portfolio | Best Equity | BDPT | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
128.96 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average BioAdaptives is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioAdaptives by adding it to a well-diversified portfolio.
BioAdaptives Pink Sheet Price History Chart
There are several ways to analyze BioAdaptives Stock price data. The simplest method is using a basic BioAdaptives candlestick price chart, which shows BioAdaptives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 0.1 |
Lowest Price | October 31, 2024 | 2.0E-4 |
BioAdaptives December 1, 2024 Pink Sheet Price Synopsis
Various analyses of BioAdaptives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioAdaptives Pink Sheet. It can be used to describe the percentage change in the price of BioAdaptives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioAdaptives Pink Sheet.BioAdaptives Price Rate Of Daily Change | 1.14 | |
BioAdaptives Price Daily Balance Of Power | 0.41 | |
BioAdaptives Price Action Indicator | 0.01 |
BioAdaptives December 1, 2024 Pink Sheet Price Analysis
BioAdaptives Pink Sheet Price History Data
The price series of BioAdaptives for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 222.67. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.09 | 0.09 | 0.06 | 0.08 | ||
11/29/2024 | 0.09 | 0.09 | 0.06 | 0.08 | 5,152 | |
11/28/2024 | 0.0002 | 0.08 | 0.0002 | 0.08 | 46,294,045 | |
11/27/2024 | 0.05 | 0.08 | 0.05 | 0.08 | 1,005 | |
11/26/2024 | 0.06 | 0.09 | 0.04 | 0.07 | 70,054 | |
11/25/2024 | 0.07 | 0.07 | 0.04 | 0.06 | 16,084 | |
11/22/2024 | 0.10 | 0.12 | 0.02 | 0.05 | 565,068 | |
11/21/2024 | 0.04 | 0.12 | 0.02 | 0.10 | 79,551 | |
11/20/2024 | 0.07 | 0.09 | 0.03 | 0.03 | 406,080 | |
11/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 7.00 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 745.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,999 | |
11/14/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,906,860 | |
11/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,411,466 | |
11/12/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,528,282 | |
11/11/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,698,356 | |
11/08/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,650,402 | |
11/07/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,650,010 | |
11/06/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,120,803 | |
11/05/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,764,016 | |
11/04/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,646,616 | |
11/01/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,197,784 | |
10/31/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 27,780,061 | |
10/30/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 63,820,232 | |
10/29/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 94,967,343 | |
10/28/2024 | 0 | 0 | 0.0003 | 0.0005 | 328,501,030 | |
10/25/2024 | 0.0009 | 0 | 0.0009 | 0 | 14,193,948 | |
10/24/2024 | 0 | 0 | 0 | 0 | 28,371,385 | |
10/23/2024 | 0 | 0 | 0 | 0 | 22,284,484 | |
10/22/2024 | 0 | 0 | 0.0009 | 0 | 36,888,838 | |
10/21/2024 | 0 | 0 | 0.0009 | 0 | 27,785,540 | |
10/18/2024 | 0 | 0 | 0.0009 | 0 | 16,774,747 | |
10/17/2024 | 0 | 0 | 0.0009 | 0 | 62,638,313 | |
10/16/2024 | 0.0007 | 0 | 0.0007 | 0 | 62,382,911 | |
10/15/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,451,070 | |
10/14/2024 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 70,456,313 | |
10/11/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,960,013 | |
10/10/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 103,808 | |
10/09/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,005,162 | |
10/08/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 110,199 | |
10/07/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,064 | |
10/04/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 120,048 | |
10/03/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 275,290 | |
10/02/2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 8,312,442 | |
10/01/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 29,802,499 | |
09/30/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3,909,896 | |
09/27/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,607,002 | |
09/26/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6,921,071 | |
09/25/2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 11,979,395 | |
09/24/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,471,578 | |
09/23/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 7,475,038 | |
09/20/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 11,616,149 | |
09/19/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,537,014 | |
09/18/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,612,882 | |
09/17/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 386,022 | |
09/16/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 8,672,452 | |
09/13/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 29,631,328 | |
09/12/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 262,856 | |
09/11/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,111,007 | |
09/10/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,686,659 | |
09/09/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,832,673 |
About BioAdaptives Pink Sheet history
BioAdaptives investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioAdaptives is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioAdaptives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioAdaptives stock prices may prove useful in developing a viable investing in BioAdaptives
BioAdaptives, Inc. markets and distributes natural plant and algal-based products for humans and animals. BioAdaptives, Inc. was incorporated in 2013 and is based in Las Vegas, Nevada. Bioadaptives operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 3 people.
BioAdaptives Pink Sheet Technical Analysis
BioAdaptives technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
BioAdaptives Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioAdaptives' price direction in advance. Along with the technical and fundamental analysis of BioAdaptives Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioAdaptives to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | 345.63 | |||
Total Risk Alpha | (104.15) | |||
Sortino Ratio | 9.87 | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BioAdaptives Pink Sheet Analysis
When running BioAdaptives' price analysis, check to measure BioAdaptives' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioAdaptives is operating at the current time. Most of BioAdaptives' value examination focuses on studying past and present price action to predict the probability of BioAdaptives' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioAdaptives' price. Additionally, you may evaluate how the addition of BioAdaptives to your portfolios can decrease your overall portfolio volatility.