Bioadaptives Stock Price History

BDPT Stock  USD 0.08  0.01  14.29%   
If you're considering investing in BioAdaptives Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BioAdaptives stands at 0.08, as last reported on the 1st of December, with the highest price reaching 0.09 and the lowest price hitting 0.06 during the day. BioAdaptives is out of control given 3 months investment horizon. BioAdaptives secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 18.66% are justified by taking the suggested risk. Use BioAdaptives Mean Deviation of 593.8, downside deviation of 30.85, and Risk Adjusted Performance of 0.1051 to evaluate company specific risk that cannot be diversified away.
  
BioAdaptives Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1447

Best PortfolioBest EquityBDPT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.96
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BioAdaptives is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioAdaptives by adding it to a well-diversified portfolio.

BioAdaptives Pink Sheet Price History Chart

There are several ways to analyze BioAdaptives Stock price data. The simplest method is using a basic BioAdaptives candlestick price chart, which shows BioAdaptives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.1
Lowest PriceOctober 31, 20242.0E-4

BioAdaptives December 1, 2024 Pink Sheet Price Synopsis

Various analyses of BioAdaptives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioAdaptives Pink Sheet. It can be used to describe the percentage change in the price of BioAdaptives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioAdaptives Pink Sheet.
BioAdaptives Price Rate Of Daily Change 1.14 
BioAdaptives Price Daily Balance Of Power 0.41 
BioAdaptives Price Action Indicator 0.01 

BioAdaptives December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioAdaptives Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioAdaptives intraday prices and daily technical indicators to check the level of noise trading in BioAdaptives Stock and then apply it to test your longer-term investment strategies against BioAdaptives.

BioAdaptives Pink Sheet Price History Data

The price series of BioAdaptives for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 222.67. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/01/2024
 0.09  0.09  0.06  0.08 
11/29/2024 0.09  0.09  0.06  0.08  5,152 
11/28/2024 0.0002  0.08  0.0002  0.08  46,294,045 
11/27/2024 0.05  0.08  0.05  0.08  1,005 
11/26/2024 0.06  0.09  0.04  0.07  70,054 
11/25/2024 0.07  0.07  0.04  0.06  16,084 
11/22/2024 0.10  0.12  0.02  0.05  565,068 
11/21/2024 0.04  0.12  0.02  0.10  79,551 
11/20/2024 0.07  0.09  0.03  0.03  406,080 
11/19/2024 0.07  0.07  0.06  0.06  7.00 
11/18/2024 0.06  0.06  0.06  0.06  745.00 
11/15/2024 0.06  0.06  0.06  0.06  9,999 
11/14/2024 0.0003  0.0003  0.0002  0.0003  2,906,860 
11/13/2024 0.0003  0.0003  0.0003  0.0003  10,411,466 
11/12/2024 0.0002  0.0003  0.0002  0.0002  9,528,282 
11/11/2024 0.0003  0.0003  0.0003  0.0003  2,698,356 
11/08/2024 0.0003  0.0003  0.0002  0.0002  2,650,402 
11/07/2024 0.0003  0.0003  0.0003  0.0003  2,650,010 
11/06/2024 0.0003  0.0003  0.0002  0.0003  32,120,803 
11/05/2024 0.0003  0.0003  0.0003  0.0003  4,764,016 
11/04/2024 0.0004  0.0004  0.0003  0.0003  1,646,616 
11/01/2024 0.0003  0.0003  0.0002  0.0003  36,197,784 
10/31/2024 0.0003  0.0003  0.0002  0.0002  27,780,061 
10/30/2024 0.0003  0.0003  0.0002  0.0003  63,820,232 
10/29/2024 0.0005  0.0005  0.0003  0.0003  94,967,343 
10/28/2024 0  0  0.0003  0.0005  328,501,030 
10/25/2024 0.0009  0  0.0009  0  14,193,948 
10/24/2024 0  0  0  0  28,371,385 
10/23/2024 0  0  0  0  22,284,484 
10/22/2024 0  0  0.0009  0  36,888,838 
10/21/2024 0  0  0.0009  0  27,785,540 
10/18/2024 0  0  0.0009  0  16,774,747 
10/17/2024 0  0  0.0009  0  62,638,313 
10/16/2024 0.0007  0  0.0007  0  62,382,911 
10/15/2024 0.0008  0.0008  0.0007  0.0007  7,451,070 
10/14/2024 0.0005  0.0009  0.0005  0.0008  70,456,313 
10/11/2024 0.0006  0.0006  0.0005  0.0005  3,960,013 
10/10/2024 0.0005  0.0006  0.0005  0.0005  103,808 
10/09/2024 0.0006  0.0006  0.0005  0.0005  1,005,162 
10/08/2024 0.0006  0.0006  0.0005  0.0006  110,199 
10/07/2024 0.0006  0.0006  0.0006  0.0006  5,064 
10/04/2024 0.0005  0.0006  0.0005  0.0006  120,048 
10/03/2024 0.0005  0.0006  0.0005  0.0005  275,290 
10/02/2024 0.0005  0.0007  0.0005  0.0005  8,312,442 
10/01/2024 0.0006  0.0007  0.0005  0.0006  29,802,499 
09/30/2024 0.0007  0.0007  0.0005  0.0007  3,909,896 
09/27/2024 0.0006  0.0007  0.0005  0.0007  1,607,002 
09/26/2024 0.0006  0.0007  0.0005  0.0007  6,921,071 
09/25/2024 0.0005  0.0007  0.0005  0.0006  11,979,395 
09/24/2024 0.0007  0.0007  0.0005  0.0006  1,471,578 
09/23/2024 0.0006  0.0007  0.0005  0.0006  7,475,038 
09/20/2024 0.0007  0.0007  0.0005  0.0006  11,616,149 
09/19/2024 0.0007  0.0007  0.0006  0.0007  3,537,014 
09/18/2024 0.0006  0.0007  0.0006  0.0006  4,612,882 
09/17/2024 0.0007  0.0007  0.0007  0.0007  386,022 
09/16/2024 0.0007  0.0007  0.0005  0.0007  8,672,452 
09/13/2024 0.0007  0.0007  0.0006  0.0007  29,631,328 
09/12/2024 0.0007  0.0007  0.0006  0.0007  262,856 
09/11/2024 0.0007  0.0008  0.0006  0.0007  26,111,007 
09/10/2024 0.0007  0.0007  0.0006  0.0007  2,686,659 
09/09/2024 0.0007  0.0007  0.0005  0.0007  1,832,673 

About BioAdaptives Pink Sheet history

BioAdaptives investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioAdaptives is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioAdaptives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioAdaptives stock prices may prove useful in developing a viable investing in BioAdaptives
BioAdaptives, Inc. markets and distributes natural plant and algal-based products for humans and animals. BioAdaptives, Inc. was incorporated in 2013 and is based in Las Vegas, Nevada. Bioadaptives operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 3 people.

BioAdaptives Pink Sheet Technical Analysis

BioAdaptives technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BioAdaptives technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioAdaptives trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

BioAdaptives Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioAdaptives' price direction in advance. Along with the technical and fundamental analysis of BioAdaptives Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioAdaptives to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BioAdaptives Pink Sheet Analysis

When running BioAdaptives' price analysis, check to measure BioAdaptives' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioAdaptives is operating at the current time. Most of BioAdaptives' value examination focuses on studying past and present price action to predict the probability of BioAdaptives' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioAdaptives' price. Additionally, you may evaluate how the addition of BioAdaptives to your portfolios can decrease your overall portfolio volatility.