Bank Pembangunan (Indonesia) Price History
| BEKS Stock | IDR 34.00 1.00 3.03% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Pembangunan stands at 34.00, as last reported on the 13th of December 2024, with the highest price reaching 35.00 and the lowest price hitting 34.00 during the day. Bank Pembangunan appears to be not too volatile, given 3 months investment horizon. Bank Pembangunan Daerah secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Bank Pembangunan's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Bank Pembangunan's Risk Adjusted Performance of 0.1068, downside deviation of 6.26, and Mean Deviation of 4.39 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.1185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BEKS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bank Pembangunan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Pembangunan by adding it to a well-diversified portfolio.
Bank Pembangunan Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Pembangunan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 47.0 |
| Lowest Price | October 2, 2024 | 22.0 |
Bank Pembangunan December 13, 2024 Stock Price Synopsis
Various analyses of Bank Pembangunan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Pembangunan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Pembangunan Price Daily Balance Of Power | 1.00 | |
| Bank Pembangunan Accumulation Distribution | 411,629 | |
| Bank Pembangunan Price Rate Of Daily Change | 1.03 |
Bank Pembangunan December 13, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Pembangunan for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 25.0 with a coefficient of variation of 20.44. The prices are distributed with arithmetic mean of 31.52. The median price for the last 90 days is 32.0. The company had 1:10 stock split on 10th of December 2020. Bank Pembangunan Daerah issued dividends on 2004-12-08.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 14,407,000 | |
| 12/11/2024 | 33.00 | 34.00 | 33.00 | 34.00 | 16,396,100 | |
| 12/10/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 10,920,700 | |
| 12/09/2024 | 30.00 | 32.00 | 30.00 | 32.00 | 144,509,300 | |
| 12/06/2024 | 31.00 | 31.00 | 30.00 | 30.00 | 7,948,200 | |
| 12/05/2024 | 31.00 | 32.00 | 31.00 | 31.00 | 51,691,900 | |
| 12/04/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 11,905,700 | |
| 12/03/2024 | 33.00 | 33.00 | 30.00 | 30.00 | 37,806,400 | |
| 12/02/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 24,224,200 | |
| 11/29/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 42,706,600 | |
| 11/28/2024 | 34.00 | 34.00 | 33.00 | 33.00 | 12,681,100 | |
| 11/26/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 7,880,100 | |
| 11/25/2024 | 33.00 | 34.00 | 33.00 | 34.00 | 6,742,600 | |
| 11/22/2024 | 34.00 | 34.00 | 33.00 | 33.00 | 6,754,000 | |
| 11/21/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 4,672,600 | |
| 11/20/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 6,861,100 | |
| 11/19/2024 | 34.00 | 36.00 | 34.00 | 36.00 | 14,947,000 | |
| 11/18/2024 | 37.00 | 37.00 | 36.00 | 36.00 | 5,039,500 | |
| 11/15/2024 | 38.00 | 38.00 | 37.00 | 37.00 | 9,175,300 | |
| 11/14/2024 | 38.00 | 38.00 | 37.00 | 38.00 | 4,226,700 | |
| 11/13/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 13,425,000 | |
| 11/12/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8,497,100 | |
| 11/11/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 15,819,600 | |
| 11/08/2024 | 34.00 | 36.00 | 34.00 | 36.00 | 13,214,300 | |
| 11/07/2024 | 35.00 | 35.00 | 33.00 | 33.00 | 25,490,600 | |
| 11/06/2024 | 39.00 | 39.00 | 36.00 | 36.00 | 29,513,300 | |
| 11/05/2024 | 43.00 | 43.00 | 40.00 | 40.00 | 36,753,700 | |
| 11/04/2024 | 46.00 | 46.00 | 43.00 | 43.00 | 33,456,400 | |
| 11/01/2024 | 47.00 | 47.00 | 43.00 | 47.00 | 83,637,900 | |
| 10/31/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 42,109,100 | |
| 10/30/2024 | 45.00 | 47.00 | 45.00 | 47.00 | 100,952,400 | |
| 10/29/2024 | 42.00 | 44.00 | 42.00 | 44.00 | 81,222,500 | |
| 10/28/2024 | 38.00 | 40.00 | 38.00 | 40.00 | 55,354,100 | |
| 10/25/2024 | 36.00 | 37.00 | 36.00 | 37.00 | 86,573,300 | |
| 10/24/2024 | 31.00 | 34.00 | 31.00 | 34.00 | 77,436,900 | |
| 10/23/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 14,239,100 | |
| 10/22/2024 | 32.00 | 33.00 | 31.00 | 33.00 | 38,179,900 | |
| 10/21/2024 | 33.00 | 33.00 | 31.00 | 32.00 | 69,576,500 | |
| 10/18/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 82,149,300 | |
| 10/17/2024 | 25.00 | 29.00 | 25.00 | 29.00 | 86,487,700 | |
| 10/16/2024 | 30.00 | 30.00 | 27.00 | 27.00 | 23,583,400 | |
| 10/15/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10,351,700 | |
| 10/14/2024 | 34.00 | 34.00 | 30.00 | 30.00 | 63,638,800 | |
| 10/11/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 48,171,100 | |
| 10/10/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 58,462,000 | |
| 10/09/2024 | 26.00 | 28.00 | 26.00 | 28.00 | 109,566,700 | |
| 10/08/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 30,585,400 | |
| 10/07/2024 | 23.00 | 24.00 | 23.00 | 24.00 | 24,147,500 | |
| 10/04/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,263,800 | |
| 10/03/2024 | 22.00 | 23.00 | 22.00 | 22.00 | 13,999,300 | |
| 10/02/2024 | 23.00 | 23.00 | 22.00 | 22.00 | 4,902,400 | |
| 10/01/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 29,919,500 | |
| 09/30/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 4,938,000 | |
| 09/27/2024 | 24.00 | 24.00 | 23.00 | 24.00 | 6,772,200 | |
| 09/26/2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,028,000 | |
| 09/25/2024 | 23.00 | 24.00 | 23.00 | 23.00 | 7,301,400 | |
| 09/24/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 7,288,300 | |
| 09/23/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,110,800 | |
| 09/20/2024 | 25.00 | 25.00 | 24.00 | 24.00 | 10,280,900 | |
| 09/19/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 14,218,000 | |
| 09/18/2024 | 24.00 | 25.00 | 24.00 | 25.00 | 10,296,300 |
About Bank Pembangunan Stock history
Bank Pembangunan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Pembangunan Daerah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Pembangunan stock prices may prove useful in developing a viable investing in Bank Pembangunan
Bank Pembangunan Daerah Banten, Tbk provides various banking services in Indonesia. Bank Pembangunan Daerah Banten, Tbk is a subsidiary of PT Banten Global Development. Bank Pembangunan is traded on Jakarta Stock Exchange in Indonesia.
Bank Pembangunan Stock Technical Analysis
Bank Pembangunan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Bank Pembangunan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Pembangunan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1068 | |||
| Jensen Alpha | 0.8401 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1008 | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Pembangunan financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Pembangunan security.