Betsson AB (Sweden) Price History

BETS-B Stock  SEK 139.68  4.70  3.26%   
If you're considering investing in Betsson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Betsson AB stands at 139.68, as last reported on the 1st of December, with the highest price reaching 144.58 and the lowest price hitting 139.68 during the day. At this point, Betsson AB is very steady. Betsson AB secures Sharpe Ratio (or Efficiency) of 0.087, which signifies that the company had a 0.087% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Betsson AB, which you can use to evaluate the volatility of the firm. Please confirm Betsson AB's Mean Deviation of 1.01, downside deviation of 1.25, and Risk Adjusted Performance of 0.0607 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Betsson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBETS-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Betsson AB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betsson AB by adding it to a well-diversified portfolio.

Betsson AB Stock Price History Chart

There are several ways to analyze Betsson Stock price data. The simplest method is using a basic Betsson candlestick price chart, which shows Betsson AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024144.38
Lowest PriceSeptember 24, 2024123.0

Betsson AB December 1, 2024 Stock Price Synopsis

Various analyses of Betsson AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betsson Stock. It can be used to describe the percentage change in the price of Betsson AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betsson Stock.
Betsson AB Price Daily Balance Of Power(0.96)
Betsson AB Price Action Indicator(4.80)
Betsson AB Price Rate Of Daily Change 0.97 

Betsson AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Betsson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Betsson AB intraday prices and daily technical indicators to check the level of noise trading in Betsson Stock and then apply it to test your longer-term investment strategies against Betsson.

Betsson Stock Price History Data

The price series of Betsson AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 21.38 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 132.74. The median price for the last 90 days is 129.6. The company had 3:1 stock split on 22nd of May 2015. Betsson AB issued dividends on 2022-09-29.
OpenHighLowCloseVolume
12/01/2024
 144.38  144.58  139.68  139.68 
11/29/2024 144.38  144.58  139.68  139.68  1,220,553 
11/28/2024 144.50  145.52  144.02  144.38  194,498 
11/27/2024 144.02  145.02  142.44  143.96  336,343 
11/26/2024 143.66  144.86  142.84  144.24  206,661 
11/25/2024 144.02  145.70  143.12  143.58  396,131 
11/22/2024 141.62  143.80  141.00  142.68  135,273 
11/21/2024 140.44  141.62  139.22  141.62  181,705 
11/20/2024 139.86  143.18  139.02  141.02  305,102 
11/19/2024 141.80  142.54  138.30  139.56  183,768 
11/18/2024 142.20  143.06  140.56  142.16  130,899 
11/15/2024 143.50  143.72  142.00  142.20  172,096 
11/14/2024 143.64  143.96  142.00  143.56  110,046 
11/13/2024 139.50  143.45  139.50  143.02  240,748 
11/12/2024 137.80  139.52  137.18  139.48  258,768 
11/11/2024 140.40  140.96  137.96  138.64  146,589 
11/08/2024 138.22  140.32  137.50  139.86  155,903 
11/07/2024 138.84  139.80  137.26  138.34  226,280 
11/06/2024 140.40  141.00  137.50  138.40  220,767 
11/05/2024 140.96  141.70  139.14  139.86  255,642 
11/04/2024 142.00  142.70  139.28  140.30  371,835 
11/01/2024 141.90  144.24  141.78  142.06  206,458 
10/31/2024 138.50  142.42  138.38  141.72  322,747 
10/30/2024 139.78  140.94  138.20  138.92  262,283 
10/29/2024 137.38  139.68  137.00  139.48  285,227 
10/28/2024 136.24  138.28  134.52  138.08  332,593 
10/25/2024 138.78  138.98  135.26  135.36  339,004 
10/24/2024 131.58  141.32  131.02  138.94  1,611,190 
10/23/2024 127.26  128.00  126.20  127.74  291,578 
10/22/2024 126.00  127.26  124.84  127.26  209,319 
10/21/2024 127.20  127.80  126.00  126.20  137,996 
10/18/2024 128.60  129.40  127.20  127.20  168,773 
10/17/2024 130.00  130.00  128.00  128.60  164,839 
10/16/2024 129.80  129.80  127.80  129.40  203,418 
10/15/2024 129.00  129.80  127.80  129.80  273,180 
10/14/2024 131.60  131.60  126.60  128.80  534,228 
10/11/2024 130.40  132.20  129.40  132.20  260,063 
10/10/2024 130.00  130.40  128.00  130.00  218,114 
10/09/2024 130.00  130.00  128.20  129.60  138,271 
10/08/2024 129.00  130.60  128.20  130.00  222,791 
10/07/2024 126.20  130.00  125.20  129.00  367,731 
10/04/2024 124.40  127.00  123.40  127.00  205,712 
10/03/2024 126.00  126.60  124.00  124.40  116,058 
10/02/2024 124.80  126.60  123.60  126.00  212,157 
10/01/2024 124.20  127.00  123.80  125.00  172,125 
09/30/2024 124.60  125.80  124.00  124.60  141,563 
09/27/2024 125.40  126.00  123.80  124.60  230,603 
09/26/2024 124.80  126.20  124.20  125.20  142,682 
09/25/2024 123.00  124.60  122.20  124.20  172,662 
09/24/2024 125.40  126.20  122.20  123.00  237,472 
09/23/2024 124.80  126.40  124.80  125.20  212,314 
09/20/2024 126.20  126.80  124.40  124.80  259,201 
09/19/2024 126.00  127.20  125.40  126.20  125,001 
09/18/2024 126.80  127.00  125.40  125.60  70,353 
09/17/2024 127.80  128.00  126.20  126.60  211,814 
09/16/2024 128.00  128.40  126.20  127.80  130,630 
09/13/2024 128.20  129.60  125.40  128.00  113,652 
09/12/2024 127.20  128.60  127.00  127.60  155,875 
09/11/2024 126.00  126.98  124.80  126.40  121,150 
09/10/2024 126.00  126.48  124.20  124.72  155,229 
09/09/2024 125.10  127.04  122.98  126.24  202,411 

About Betsson AB Stock history

Betsson AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betsson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betsson AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betsson AB stock prices may prove useful in developing a viable investing in Betsson AB
Betsson AB , through its subsidiaries, engages in the online gaming business primarily in the Nordic countries, Western Europe, Central and Easter Europe, Central Asia, and internationally. Betsson AB was founded in 1963 and is based in Stockholm, Sweden. Betsson AB operates under Gambling classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1577 people.

Betsson AB Stock Technical Analysis

Betsson AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Betsson AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Betsson AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Betsson AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Betsson AB's price direction in advance. Along with the technical and fundamental analysis of Betsson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betsson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Betsson Stock analysis

When running Betsson AB's price analysis, check to measure Betsson AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Betsson AB is operating at the current time. Most of Betsson AB's value examination focuses on studying past and present price action to predict the probability of Betsson AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Betsson AB's price. Additionally, you may evaluate how the addition of Betsson AB to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data