Betsson AB (Sweden) Price History
BETS-B Stock | SEK 139.68 4.70 3.26% |
If you're considering investing in Betsson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Betsson AB stands at 139.68, as last reported on the 1st of December, with the highest price reaching 144.58 and the lowest price hitting 139.68 during the day. At this point, Betsson AB is very steady. Betsson AB secures Sharpe Ratio (or Efficiency) of 0.087, which signifies that the company had a 0.087% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Betsson AB, which you can use to evaluate the volatility of the firm. Please confirm Betsson AB's Mean Deviation of 1.01, downside deviation of 1.25, and Risk Adjusted Performance of 0.0607 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Betsson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Betsson |
Sharpe Ratio = 0.087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BETS-B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Betsson AB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betsson AB by adding it to a well-diversified portfolio.
Betsson AB Stock Price History Chart
There are several ways to analyze Betsson Stock price data. The simplest method is using a basic Betsson candlestick price chart, which shows Betsson AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 144.38 |
Lowest Price | September 24, 2024 | 123.0 |
Betsson AB December 1, 2024 Stock Price Synopsis
Various analyses of Betsson AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betsson Stock. It can be used to describe the percentage change in the price of Betsson AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betsson Stock.Betsson AB Price Daily Balance Of Power | (0.96) | |
Betsson AB Price Action Indicator | (4.80) | |
Betsson AB Price Rate Of Daily Change | 0.97 |
Betsson AB December 1, 2024 Stock Price Analysis
Betsson Stock Price History Data
The price series of Betsson AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 21.38 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 132.74. The median price for the last 90 days is 129.6. The company had 3:1 stock split on 22nd of May 2015. Betsson AB issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
12/01/2024 | 144.38 | 144.58 | 139.68 | 139.68 | ||
11/29/2024 | 144.38 | 144.58 | 139.68 | 139.68 | 1,220,553 | |
11/28/2024 | 144.50 | 145.52 | 144.02 | 144.38 | 194,498 | |
11/27/2024 | 144.02 | 145.02 | 142.44 | 143.96 | 336,343 | |
11/26/2024 | 143.66 | 144.86 | 142.84 | 144.24 | 206,661 | |
11/25/2024 | 144.02 | 145.70 | 143.12 | 143.58 | 396,131 | |
11/22/2024 | 141.62 | 143.80 | 141.00 | 142.68 | 135,273 | |
11/21/2024 | 140.44 | 141.62 | 139.22 | 141.62 | 181,705 | |
11/20/2024 | 139.86 | 143.18 | 139.02 | 141.02 | 305,102 | |
11/19/2024 | 141.80 | 142.54 | 138.30 | 139.56 | 183,768 | |
11/18/2024 | 142.20 | 143.06 | 140.56 | 142.16 | 130,899 | |
11/15/2024 | 143.50 | 143.72 | 142.00 | 142.20 | 172,096 | |
11/14/2024 | 143.64 | 143.96 | 142.00 | 143.56 | 110,046 | |
11/13/2024 | 139.50 | 143.45 | 139.50 | 143.02 | 240,748 | |
11/12/2024 | 137.80 | 139.52 | 137.18 | 139.48 | 258,768 | |
11/11/2024 | 140.40 | 140.96 | 137.96 | 138.64 | 146,589 | |
11/08/2024 | 138.22 | 140.32 | 137.50 | 139.86 | 155,903 | |
11/07/2024 | 138.84 | 139.80 | 137.26 | 138.34 | 226,280 | |
11/06/2024 | 140.40 | 141.00 | 137.50 | 138.40 | 220,767 | |
11/05/2024 | 140.96 | 141.70 | 139.14 | 139.86 | 255,642 | |
11/04/2024 | 142.00 | 142.70 | 139.28 | 140.30 | 371,835 | |
11/01/2024 | 141.90 | 144.24 | 141.78 | 142.06 | 206,458 | |
10/31/2024 | 138.50 | 142.42 | 138.38 | 141.72 | 322,747 | |
10/30/2024 | 139.78 | 140.94 | 138.20 | 138.92 | 262,283 | |
10/29/2024 | 137.38 | 139.68 | 137.00 | 139.48 | 285,227 | |
10/28/2024 | 136.24 | 138.28 | 134.52 | 138.08 | 332,593 | |
10/25/2024 | 138.78 | 138.98 | 135.26 | 135.36 | 339,004 | |
10/24/2024 | 131.58 | 141.32 | 131.02 | 138.94 | 1,611,190 | |
10/23/2024 | 127.26 | 128.00 | 126.20 | 127.74 | 291,578 | |
10/22/2024 | 126.00 | 127.26 | 124.84 | 127.26 | 209,319 | |
10/21/2024 | 127.20 | 127.80 | 126.00 | 126.20 | 137,996 | |
10/18/2024 | 128.60 | 129.40 | 127.20 | 127.20 | 168,773 | |
10/17/2024 | 130.00 | 130.00 | 128.00 | 128.60 | 164,839 | |
10/16/2024 | 129.80 | 129.80 | 127.80 | 129.40 | 203,418 | |
10/15/2024 | 129.00 | 129.80 | 127.80 | 129.80 | 273,180 | |
10/14/2024 | 131.60 | 131.60 | 126.60 | 128.80 | 534,228 | |
10/11/2024 | 130.40 | 132.20 | 129.40 | 132.20 | 260,063 | |
10/10/2024 | 130.00 | 130.40 | 128.00 | 130.00 | 218,114 | |
10/09/2024 | 130.00 | 130.00 | 128.20 | 129.60 | 138,271 | |
10/08/2024 | 129.00 | 130.60 | 128.20 | 130.00 | 222,791 | |
10/07/2024 | 126.20 | 130.00 | 125.20 | 129.00 | 367,731 | |
10/04/2024 | 124.40 | 127.00 | 123.40 | 127.00 | 205,712 | |
10/03/2024 | 126.00 | 126.60 | 124.00 | 124.40 | 116,058 | |
10/02/2024 | 124.80 | 126.60 | 123.60 | 126.00 | 212,157 | |
10/01/2024 | 124.20 | 127.00 | 123.80 | 125.00 | 172,125 | |
09/30/2024 | 124.60 | 125.80 | 124.00 | 124.60 | 141,563 | |
09/27/2024 | 125.40 | 126.00 | 123.80 | 124.60 | 230,603 | |
09/26/2024 | 124.80 | 126.20 | 124.20 | 125.20 | 142,682 | |
09/25/2024 | 123.00 | 124.60 | 122.20 | 124.20 | 172,662 | |
09/24/2024 | 125.40 | 126.20 | 122.20 | 123.00 | 237,472 | |
09/23/2024 | 124.80 | 126.40 | 124.80 | 125.20 | 212,314 | |
09/20/2024 | 126.20 | 126.80 | 124.40 | 124.80 | 259,201 | |
09/19/2024 | 126.00 | 127.20 | 125.40 | 126.20 | 125,001 | |
09/18/2024 | 126.80 | 127.00 | 125.40 | 125.60 | 70,353 | |
09/17/2024 | 127.80 | 128.00 | 126.20 | 126.60 | 211,814 | |
09/16/2024 | 128.00 | 128.40 | 126.20 | 127.80 | 130,630 | |
09/13/2024 | 128.20 | 129.60 | 125.40 | 128.00 | 113,652 | |
09/12/2024 | 127.20 | 128.60 | 127.00 | 127.60 | 155,875 | |
09/11/2024 | 126.00 | 126.98 | 124.80 | 126.40 | 121,150 | |
09/10/2024 | 126.00 | 126.48 | 124.20 | 124.72 | 155,229 | |
09/09/2024 | 125.10 | 127.04 | 122.98 | 126.24 | 202,411 |
About Betsson AB Stock history
Betsson AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betsson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betsson AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betsson AB stock prices may prove useful in developing a viable investing in Betsson AB
Betsson AB , through its subsidiaries, engages in the online gaming business primarily in the Nordic countries, Western Europe, Central and Easter Europe, Central Asia, and internationally. Betsson AB was founded in 1963 and is based in Stockholm, Sweden. Betsson AB operates under Gambling classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1577 people.
Betsson AB Stock Technical Analysis
Betsson AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Betsson AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betsson AB's price direction in advance. Along with the technical and fundamental analysis of Betsson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betsson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0607 | |||
Jensen Alpha | 0.1773 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Betsson Stock analysis
When running Betsson AB's price analysis, check to measure Betsson AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Betsson AB is operating at the current time. Most of Betsson AB's value examination focuses on studying past and present price action to predict the probability of Betsson AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Betsson AB's price. Additionally, you may evaluate how the addition of Betsson AB to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Valuation Check real value of public entities based on technical and fundamental data |