Bewhere Holdings Stock Price History

BEWFF Stock  USD 0.52  0.03  5.45%   
If you're considering investing in BeWhere OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BeWhere Holdings stands at 0.52, as last reported on the 10th of December, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. BeWhere Holdings appears to be out of control, given 3 months investment horizon. BeWhere Holdings secures Sharpe Ratio (or Efficiency) of 0.0552, which signifies that the company had a 0.0552% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for BeWhere Holdings, which you can use to evaluate the volatility of the firm. Please makes use of BeWhere Holdings' risk adjusted performance of 0.0304, and Mean Deviation of 3.3 to double-check if our risk estimates are consistent with your expectations.
  
BeWhere OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEWFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BeWhere Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeWhere Holdings by adding it to a well-diversified portfolio.

BeWhere Holdings OTC Stock Price History Chart

There are several ways to analyze BeWhere Stock price data. The simplest method is using a basic BeWhere candlestick price chart, which shows BeWhere Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.64
Lowest PriceSeptember 18, 20240.44

BeWhere Holdings December 10, 2024 OTC Stock Price Synopsis

Various analyses of BeWhere Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeWhere OTC Stock. It can be used to describe the percentage change in the price of BeWhere Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeWhere OTC Stock.
BeWhere Holdings Price Rate Of Daily Change 0.95 
BeWhere Holdings Price Action Indicator(0.02)

BeWhere Holdings December 10, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BeWhere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BeWhere Holdings intraday prices and daily technical indicators to check the level of noise trading in BeWhere Stock and then apply it to test your longer-term investment strategies against BeWhere.

BeWhere OTC Stock Price History Data

The price series of BeWhere Holdings for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.2 with a coefficient of variation of 10.0. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company had 571:1000 stock split on 25th of January 2016.
OpenHighLowCloseVolume
12/10/2024
 0.52  0.52  0.52  0.52 
12/09/2024 0.52  0.52  0.52  0.52  1,837 
12/06/2024 0.52  0.52  0.52  0.52  10,000 
12/05/2024 0.55  0.55  0.55  0.55  21,000 
12/04/2024 0.52  0.54  0.52  0.53  13,300 
12/03/2024 0.49  0.52  0.49  0.52  87,500 
12/02/2024 0.49  0.51  0.49  0.50  73,200 
11/29/2024 0.47  0.51  0.47  0.51  7,000 
11/27/2024 0.51  0.52  0.51  0.51  15,000 
11/26/2024 0.55  0.55  0.51  0.53  29,000 
11/25/2024 0.56  0.56  0.56  0.56  5,000 
11/22/2024 0.55  0.55  0.55  0.55  10,000 
11/21/2024 0.58  0.58  0.55  0.57  16,500 
11/20/2024 0.59  0.63  0.57  0.59  21,000 
11/19/2024 0.62  0.64  0.62  0.64  36,000 
11/18/2024 0.63  0.63  0.63  0.63  500.00 
11/15/2024 0.62  0.64  0.62  0.64  20,000 
11/14/2024 0.65  0.65  0.62  0.63  11,500 
11/13/2024 0.61  0.61  0.61  0.61  1.00 
11/12/2024 0.61  0.61  0.61  0.61  1.00 
11/11/2024 0.62  0.62  0.61  0.61  11,800 
11/08/2024 0.62  0.63  0.62  0.62  31,500 
11/07/2024 0.63  0.65  0.62  0.62  125,100 
11/06/2024 0.63  0.63  0.63  0.63  2,100 
11/05/2024 0.60  0.60  0.60  0.60  13,000 
11/04/2024 0.60  0.60  0.60  0.60  300.00 
11/01/2024 0.60  0.63  0.60  0.63  4,500 
10/31/2024 0.57  0.57  0.55  0.55  3,000 
10/30/2024 0.57  0.57  0.57  0.57  1,000.00 
10/29/2024 0.57  0.57  0.57  0.57  2,000 
10/28/2024 0.57  0.58  0.55  0.57  33,100 
10/25/2024 0.58  0.58  0.57  0.57  14,310 
10/24/2024 0.58  0.58  0.58  0.58  10,123 
10/23/2024 0.56  0.57  0.56  0.57  24,000 
10/22/2024 0.55  0.55  0.55  0.55  1.00 
10/21/2024 0.55  0.55  0.55  0.55  1.00 
10/18/2024 0.58  0.58  0.55  0.55  6,100 
10/17/2024 0.58  0.58  0.58  0.58  45,500 
10/16/2024 0.58  0.58  0.58  0.58  1,500 
10/15/2024 0.60  0.60  0.58  0.59  13,200 
10/14/2024 0.60  0.60  0.54  0.54  15,236 
10/11/2024 0.59  0.59  0.59  0.59  350.00 
10/10/2024 0.64  0.64  0.64  0.64  100.00 
10/09/2024 0.60  0.60  0.58  0.58  5,488 
10/08/2024 0.54  0.58  0.54  0.58  7,260 
10/07/2024 0.50  0.50  0.50  0.50  6,000 
10/04/2024 0.50  0.50  0.49  0.50  43,000 
10/03/2024 0.48  0.49  0.48  0.49  1,967 
10/02/2024 0.49  0.50  0.49  0.49  20,400 
10/01/2024 0.48  0.48  0.48  0.48  5,200 
09/30/2024 0.48  0.48  0.48  0.48  2,500 
09/27/2024 0.46  0.46  0.44  0.44  24,000 
09/26/2024 0.52  0.52  0.49  0.49  5,700 
09/25/2024 0.51  0.51  0.51  0.51  1.00 
09/24/2024 0.51  0.51  0.51  0.51  12,800 
09/23/2024 0.51  0.51  0.51  0.51  6,600 
09/20/2024 0.51  0.51  0.51  0.51  5,000 
09/19/2024 0.48  0.51  0.48  0.51  4,500 
09/18/2024 0.44  0.45  0.44  0.44  5,500 
09/17/2024 0.45  0.45  0.45  0.45  4,200 
09/16/2024 0.49  0.49  0.49  0.49  7,200 

About BeWhere Holdings OTC Stock history

BeWhere Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeWhere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeWhere Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeWhere Holdings stock prices may prove useful in developing a viable investing in BeWhere Holdings
BeWhere Holdings Inc., an industrial Internet of Things solutions company, designs and sells hardware with sensors and software applications to track real-time information on fixed and movable assets. The company was incorporated in 2003 and is based in Mississauga, Canada. Bewhere Holdings is traded on OTC Exchange in the United States.

BeWhere Holdings OTC Stock Technical Analysis

BeWhere Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BeWhere Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BeWhere Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BeWhere Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BeWhere Holdings' price direction in advance. Along with the technical and fundamental analysis of BeWhere OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeWhere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BeWhere OTC Stock analysis

When running BeWhere Holdings' price analysis, check to measure BeWhere Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeWhere Holdings is operating at the current time. Most of BeWhere Holdings' value examination focuses on studying past and present price action to predict the probability of BeWhere Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeWhere Holdings' price. Additionally, you may evaluate how the addition of BeWhere Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data