Baron Fifth Avenue Fund Price History

BFTIX Fund  USD 60.66  0.50  0.83%   
Below is the normalized historical share price chart for Baron Fifth Avenue extending back to May 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Fifth stands at 60.66, as last reported on the 1st of December, with the highest price reaching 60.66 and the lowest price hitting 60.66 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Fifth appears to be very steady, given 3 months investment horizon. Baron Fifth Avenue secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Fifth Avenue, which you can use to evaluate the volatility of the entity. Please makes use of Baron Fifth's Risk Adjusted Performance of 0.1722, mean deviation of 0.872, and Downside Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFTIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Baron Fifth is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Fifth by adding it to a well-diversified portfolio.

Baron Fifth Mutual Fund Price History Chart

There are several ways to analyze Baron Fifth Avenue Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Fifth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202460.71
Lowest PriceSeptember 6, 202448.91

Baron Fifth December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Baron Fifth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Fifth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Fifth Price Action Indicator 0.25 
Baron Fifth Price Rate Of Daily Change 1.01 

Baron Fifth December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Fifth Avenue Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Fifth intraday prices and daily technical indicators to check the level of noise trading in Baron Fifth Avenue Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Fifth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.8 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 54.94. The median price for the last 90 days is 54.77. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
12/01/2024
 60.66  60.66  60.66  60.66 
11/29/2024 60.66  60.66  60.66  60.66  1.00 
11/27/2024 60.16  60.16  60.16  60.16  1.00 
11/26/2024 60.71  60.71  60.71  60.71  1.00 
11/25/2024 60.30  60.30  60.30  60.30  1.00 
11/22/2024 60.22  60.22  60.22  60.22  1.00 
11/21/2024 59.98  59.98  59.98  59.98  1.00 
11/20/2024 58.81  58.81  58.81  58.81  1.00 
11/19/2024 58.87  58.87  58.87  58.87  1.00 
11/18/2024 57.89  57.89  57.89  57.89  1.00 
11/15/2024 57.71  57.71  57.71  57.71  1.00 
11/14/2024 59.23  59.23  59.23  59.23  1.00 
11/13/2024 59.94  59.94  59.94  59.94  1.00 
11/12/2024 59.62  59.62  59.62  59.62  1.00 
11/11/2024 58.72  58.72  58.72  58.72  1.00 
11/08/2024 58.12  58.12  58.12  58.12  1.00 
11/07/2024 58.27  58.27  58.27  58.27  1.00 
11/06/2024 57.45  57.45  57.45  57.45  1.00 
11/05/2024 56.10  56.10  56.10  56.10  1.00 
11/04/2024 55.18  55.18  55.18  55.18  1.00 
11/01/2024 55.36  55.36  55.36  55.36  1.00 
10/31/2024 54.69  54.69  54.69  54.69  1.00 
10/30/2024 56.03  56.03  56.03  56.03  1.00 
10/29/2024 56.12  56.12  56.12  56.12  1.00 
10/28/2024 55.65  55.65  55.65  55.65  1.00 
10/25/2024 55.67  55.67  55.67  55.67  1.00 
10/24/2024 55.46  55.46  55.46  55.46  1.00 
10/23/2024 54.72  54.72  54.72  54.72  1.00 
10/22/2024 55.60  55.60  55.60  55.60  1.00 
10/21/2024 55.73  55.73  55.73  55.73  1.00 
10/18/2024 55.58  55.58  55.58  55.58  1.00 
10/17/2024 54.90  54.90  54.90  54.90  1.00 
10/16/2024 54.68  54.68  54.68  54.68  1.00 
10/15/2024 54.71  54.71  54.71  54.71  1.00 
10/14/2024 55.68  55.68  55.68  55.68  1.00 
10/11/2024 55.34  55.34  55.34  55.34  1.00 
10/10/2024 55.10  55.10  55.10  55.10  1.00 
10/09/2024 54.77  54.77  54.77  54.77  1.00 
10/08/2024 54.28  54.28  54.28  54.28  1.00 
10/07/2024 53.41  53.41  53.41  53.41  1.00 
10/04/2024 53.92  53.92  53.92  53.92  1.00 
10/03/2024 52.91  52.91  52.91  52.91  1.00 
10/02/2024 52.77  52.77  52.77  52.77  1.00 
10/01/2024 52.74  52.74  52.74  52.74  1.00 
09/30/2024 53.45  53.45  53.45  53.45  1.00 
09/27/2024 53.33  53.33  53.33  53.33  1.00 
09/26/2024 53.71  53.71  53.71  53.71  1.00 
09/25/2024 53.70  53.70  53.70  53.70  1.00 
09/24/2024 53.76  53.76  53.76  53.76  1.00 
09/23/2024 53.47  53.47  53.47  53.47  1.00 
09/20/2024 53.25  53.25  53.25  53.25  1.00 
09/19/2024 53.40  53.40  53.40  53.40  1.00 
09/18/2024 51.96  51.96  51.96  51.96  1.00 
09/17/2024 52.02  52.02  52.02  52.02  1.00 
09/16/2024 52.08  52.08  52.08  52.08  1.00 
09/13/2024 52.05  52.05  52.05  52.05  1.00 
09/12/2024 51.90  51.90  51.90  51.90  1.00 
09/11/2024 51.30  51.30  51.30  51.30  1.00 
09/10/2024 50.03  50.03  50.03  50.03  1.00 
09/09/2024 49.66  49.66  49.66  49.66  1.00 
09/06/2024 48.91  48.91  48.91  48.91  1.00 

About Baron Fifth Mutual Fund history

Baron Fifth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Fifth Avenue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Fifth stock prices may prove useful in developing a viable investing in Baron Fifth
The fund invests primarily in equity securities in the form of common stock of U.S. large-sized growth companies. The Adviser seeks to invest in businesses the adviser believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation.

Baron Fifth Mutual Fund Technical Analysis

Baron Fifth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Fifth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Fifth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Baron Fifth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Fifth's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Fifth financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Fifth security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency