Bharti Airtel (India) Price History

BHARTIARTL   1,560  17.25  1.09%   
Below is the normalized historical share price chart for Bharti Airtel Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bharti Airtel stands at 1,560, as last reported on the 29th of November, with the highest price reaching 1,588 and the lowest price hitting 1,557 during the day.
200 Day MA
1.4 K
50 Day MA
1.6 K
Beta
0.291
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bharti Stock, it is important to understand the factors that can impact its price. Bharti Airtel Limited secures Sharpe Ratio (or Efficiency) of -0.0033, which signifies that the company had a -0.0033% return per unit of standard deviation over the last 3 months. Bharti Airtel Limited exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bharti Airtel's mean deviation of 0.9051, and Risk Adjusted Performance of 0.0314 to double-check the risk estimate we provide.
  
At present, Bharti Airtel's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.7 T, whereas Total Stockholder Equity is forecasted to decline to about 549.6 B. . Bharti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHARTIARTL

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bharti Airtel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bharti Airtel by adding Bharti Airtel to a well-diversified portfolio.
Price Book
11.0188
Enterprise Value Ebitda
14.8439
Price Sales
6.0001
Shares Float
2.6 B
Dividend Share
8

Bharti Airtel Stock Price History Chart

There are several ways to analyze Bharti Stock price data. The simplest method is using a basic Bharti candlestick price chart, which shows Bharti Airtel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241771.1
Lowest PriceNovember 21, 20241525.15

Bharti Airtel November 29, 2024 Stock Price Synopsis

Various analyses of Bharti Airtel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bharti Stock. It can be used to describe the percentage change in the price of Bharti Airtel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bharti Stock.
Bharti Airtel Accumulation Distribution 133,298 
Bharti Airtel Price Action Indicator(20.95)
Bharti Airtel Price Rate Of Daily Change 0.99 
Bharti Airtel Price Daily Balance Of Power(0.55)

Bharti Airtel November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bharti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bharti Airtel intraday prices and daily technical indicators to check the level of noise trading in Bharti Stock and then apply it to test your longer-term investment strategies against Bharti.

Bharti Stock Price History Data

The price series of Bharti Airtel for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 248.35 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 1627.62. The median price for the last 90 days is 1634.45. The company had 2:1 stock split on 24th of July 2009. Bharti Airtel Limited issued dividends on 2024-08-07.
OpenHighLowCloseVolume
11/28/2024 1,571  1,588  1,557  1,560  6,711,355 
11/27/2024 1,569  1,584  1,554  1,578  4,982,641 
11/26/2024 1,590  1,605  1,566  1,577  4,030,467 
11/25/2024 1,582  1,609  1,563  1,579  12,155,243 
11/22/2024 1,533  1,575  1,520  1,569  7,640,033 
11/21/2024 1,538  1,542  1,511  1,525  7,356,221 
11/20/2024 1,526  1,526  1,526  1,526  1.00 
11/19/2024 1,537  1,558  1,519  1,526  6,238,134 
11/18/2024 1,569  1,569  1,529  1,537  4,816,058 
11/14/2024 1,550  1,568  1,537  1,550  5,139,113 
11/13/2024 1,560  1,572  1,546  1,550  5,816,673 
11/12/2024 1,569  1,595  1,550  1,556  4,479,903 
11/11/2024 1,561  1,582  1,552  1,561  3,664,174 
11/08/2024 1,571  1,580  1,559  1,570  3,095,936 
11/07/2024 1,596  1,609  1,570  1,576  5,160,734 
11/06/2024 1,583  1,611  1,566  1,599  6,631,656 
11/05/2024 1,583  1,594  1,566  1,578  6,473,240 
11/04/2024 1,619  1,624  1,573  1,591  6,093,260 
11/01/2024 1,620  1,626  1,605  1,616  279,441 
10/31/2024 1,634  1,639  1,602  1,613  4,921,265 
10/30/2024 1,628  1,651  1,618  1,633  4,622,539 
10/29/2024 1,650  1,668  1,610  1,637  6,990,700 
10/28/2024 1,658  1,678  1,646  1,663  2,811,155 
10/25/2024 1,681  1,685  1,656  1,666  3,433,687 
10/24/2024 1,687  1,693  1,657  1,678  3,669,575 
10/23/2024 1,690  1,701  1,680  1,686  2,764,531 
10/22/2024 1,692  1,713  1,687  1,692  3,070,057 
10/21/2024 1,706  1,709  1,662  1,693  3,836,005 
10/18/2024 1,710  1,716  1,685  1,708  4,154,630 
10/17/2024 1,737  1,738  1,694  1,701  4,373,300 
10/16/2024 1,720  1,742  1,717  1,734  3,299,721 
10/15/2024 1,708  1,733  1,700  1,717  5,891,162 
10/14/2024 1,686  1,710  1,679  1,696  2,069,793 
10/11/2024 1,678  1,690  1,659  1,687  2,367,328 
10/10/2024 1,687  1,699  1,665  1,678  5,047,657 
10/09/2024 1,667  1,705  1,661  1,678  3,414,188 
10/08/2024 1,663  1,680  1,652  1,657  5,224,046 
10/07/2024 1,651  1,670  1,642  1,662  5,387,273 
10/04/2024 1,670  1,687  1,630  1,641  8,576,364 
10/03/2024 1,665  1,695  1,665  1,673  7,198,898 
10/01/2024 1,705  1,723  1,696  1,699  3,649,073 
09/30/2024 1,714  1,733  1,704  1,710  6,906,977 
09/27/2024 1,755  1,763  1,722  1,735  7,115,083 
09/26/2024 1,770  1,779  1,746  1,771  7,417,370 
09/25/2024 1,756  1,767  1,745  1,760  4,016,699 
09/24/2024 1,752  1,768  1,746  1,757  7,578,800 
09/23/2024 1,719  1,754  1,719  1,750  5,001,517 
09/20/2024 1,671  1,723  1,666  1,712  21,645,427 
09/19/2024 1,648  1,712  1,648  1,665  8,498,201 
09/18/2024 1,655  1,671  1,648  1,655  3,171,142 
09/17/2024 1,650  1,666  1,638  1,662  4,222,971 
09/16/2024 1,634  1,653  1,630  1,635  3,761,751 
09/13/2024 1,651  1,655  1,631  1,634  5,609,324 
09/12/2024 1,596  1,653  1,590  1,647  12,204,204 
09/11/2024 1,578  1,599  1,574  1,578  5,994,840 
09/10/2024 1,545  1,586  1,545  1,578  6,163,121 
09/09/2024 1,523  1,547  1,523  1,543  3,912,269 
09/06/2024 1,553  1,556  1,530  1,539  5,497,736 
09/05/2024 1,559  1,563  1,542  1,547  5,652,674 
09/04/2024 1,558  1,566  1,542  1,562  5,213,321 
09/03/2024 1,579  1,579  1,559  1,561  4,545,881 

About Bharti Airtel Stock history

Bharti Airtel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bharti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bharti Airtel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bharti Airtel stock prices may prove useful in developing a viable investing in Bharti Airtel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 B6.2 B
Net Income Applicable To Common Shares75.1 B78.9 B

Bharti Airtel Stock Technical Analysis

Bharti Airtel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bharti Airtel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bharti Airtel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Bharti Airtel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bharti Airtel's price direction in advance. Along with the technical and fundamental analysis of Bharti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bharti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bharti Stock analysis

When running Bharti Airtel's price analysis, check to measure Bharti Airtel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bharti Airtel is operating at the current time. Most of Bharti Airtel's value examination focuses on studying past and present price action to predict the probability of Bharti Airtel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bharti Airtel's price. Additionally, you may evaluate how the addition of Bharti Airtel to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities