Bharti Airtel (India) Price History
BHARTIARTL | 1,560 17.25 1.09% |
Below is the normalized historical share price chart for Bharti Airtel Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bharti Airtel stands at 1,560, as last reported on the 29th of November, with the highest price reaching 1,588 and the lowest price hitting 1,557 during the day.
If you're considering investing in Bharti Stock, it is important to understand the factors that can impact its price. Bharti Airtel Limited secures Sharpe Ratio (or Efficiency) of -0.0033, which signifies that the company had a -0.0033% return per unit of standard deviation over the last 3 months. Bharti Airtel Limited exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bharti Airtel's mean deviation of 0.9051, and Risk Adjusted Performance of 0.0314 to double-check the risk estimate we provide.
At present, Bharti Airtel's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.7 T, whereas Total Stockholder Equity is forecasted to decline to about 549.6 B. . Bharti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4 K | 50 Day MA 1.6 K | Beta 0.291 |
Bharti |
Sharpe Ratio = -0.0033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHARTIARTL |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bharti Airtel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bharti Airtel by adding Bharti Airtel to a well-diversified portfolio.
Price Book 11.0188 | Enterprise Value Ebitda 14.8439 | Price Sales 6.0001 | Shares Float 2.6 B | Dividend Share 8 |
Bharti Airtel Stock Price History Chart
There are several ways to analyze Bharti Stock price data. The simplest method is using a basic Bharti candlestick price chart, which shows Bharti Airtel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1771.1 |
Lowest Price | November 21, 2024 | 1525.15 |
Bharti Airtel November 29, 2024 Stock Price Synopsis
Various analyses of Bharti Airtel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bharti Stock. It can be used to describe the percentage change in the price of Bharti Airtel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bharti Stock.Bharti Airtel Accumulation Distribution | 133,298 | |
Bharti Airtel Price Action Indicator | (20.95) | |
Bharti Airtel Price Rate Of Daily Change | 0.99 | |
Bharti Airtel Price Daily Balance Of Power | (0.55) |
Bharti Airtel November 29, 2024 Stock Price Analysis
Bharti Stock Price History Data
The price series of Bharti Airtel for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 248.35 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 1627.62. The median price for the last 90 days is 1634.45. The company had 2:1 stock split on 24th of July 2009. Bharti Airtel Limited issued dividends on 2024-08-07.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,571 | 1,588 | 1,557 | 1,560 | 6,711,355 | |
11/27/2024 | 1,569 | 1,584 | 1,554 | 1,578 | 4,982,641 | |
11/26/2024 | 1,590 | 1,605 | 1,566 | 1,577 | 4,030,467 | |
11/25/2024 | 1,582 | 1,609 | 1,563 | 1,579 | 12,155,243 | |
11/22/2024 | 1,533 | 1,575 | 1,520 | 1,569 | 7,640,033 | |
11/21/2024 | 1,538 | 1,542 | 1,511 | 1,525 | 7,356,221 | |
11/20/2024 | 1,526 | 1,526 | 1,526 | 1,526 | 1.00 | |
11/19/2024 | 1,537 | 1,558 | 1,519 | 1,526 | 6,238,134 | |
11/18/2024 | 1,569 | 1,569 | 1,529 | 1,537 | 4,816,058 | |
11/14/2024 | 1,550 | 1,568 | 1,537 | 1,550 | 5,139,113 | |
11/13/2024 | 1,560 | 1,572 | 1,546 | 1,550 | 5,816,673 | |
11/12/2024 | 1,569 | 1,595 | 1,550 | 1,556 | 4,479,903 | |
11/11/2024 | 1,561 | 1,582 | 1,552 | 1,561 | 3,664,174 | |
11/08/2024 | 1,571 | 1,580 | 1,559 | 1,570 | 3,095,936 | |
11/07/2024 | 1,596 | 1,609 | 1,570 | 1,576 | 5,160,734 | |
11/06/2024 | 1,583 | 1,611 | 1,566 | 1,599 | 6,631,656 | |
11/05/2024 | 1,583 | 1,594 | 1,566 | 1,578 | 6,473,240 | |
11/04/2024 | 1,619 | 1,624 | 1,573 | 1,591 | 6,093,260 | |
11/01/2024 | 1,620 | 1,626 | 1,605 | 1,616 | 279,441 | |
10/31/2024 | 1,634 | 1,639 | 1,602 | 1,613 | 4,921,265 | |
10/30/2024 | 1,628 | 1,651 | 1,618 | 1,633 | 4,622,539 | |
10/29/2024 | 1,650 | 1,668 | 1,610 | 1,637 | 6,990,700 | |
10/28/2024 | 1,658 | 1,678 | 1,646 | 1,663 | 2,811,155 | |
10/25/2024 | 1,681 | 1,685 | 1,656 | 1,666 | 3,433,687 | |
10/24/2024 | 1,687 | 1,693 | 1,657 | 1,678 | 3,669,575 | |
10/23/2024 | 1,690 | 1,701 | 1,680 | 1,686 | 2,764,531 | |
10/22/2024 | 1,692 | 1,713 | 1,687 | 1,692 | 3,070,057 | |
10/21/2024 | 1,706 | 1,709 | 1,662 | 1,693 | 3,836,005 | |
10/18/2024 | 1,710 | 1,716 | 1,685 | 1,708 | 4,154,630 | |
10/17/2024 | 1,737 | 1,738 | 1,694 | 1,701 | 4,373,300 | |
10/16/2024 | 1,720 | 1,742 | 1,717 | 1,734 | 3,299,721 | |
10/15/2024 | 1,708 | 1,733 | 1,700 | 1,717 | 5,891,162 | |
10/14/2024 | 1,686 | 1,710 | 1,679 | 1,696 | 2,069,793 | |
10/11/2024 | 1,678 | 1,690 | 1,659 | 1,687 | 2,367,328 | |
10/10/2024 | 1,687 | 1,699 | 1,665 | 1,678 | 5,047,657 | |
10/09/2024 | 1,667 | 1,705 | 1,661 | 1,678 | 3,414,188 | |
10/08/2024 | 1,663 | 1,680 | 1,652 | 1,657 | 5,224,046 | |
10/07/2024 | 1,651 | 1,670 | 1,642 | 1,662 | 5,387,273 | |
10/04/2024 | 1,670 | 1,687 | 1,630 | 1,641 | 8,576,364 | |
10/03/2024 | 1,665 | 1,695 | 1,665 | 1,673 | 7,198,898 | |
10/01/2024 | 1,705 | 1,723 | 1,696 | 1,699 | 3,649,073 | |
09/30/2024 | 1,714 | 1,733 | 1,704 | 1,710 | 6,906,977 | |
09/27/2024 | 1,755 | 1,763 | 1,722 | 1,735 | 7,115,083 | |
09/26/2024 | 1,770 | 1,779 | 1,746 | 1,771 | 7,417,370 | |
09/25/2024 | 1,756 | 1,767 | 1,745 | 1,760 | 4,016,699 | |
09/24/2024 | 1,752 | 1,768 | 1,746 | 1,757 | 7,578,800 | |
09/23/2024 | 1,719 | 1,754 | 1,719 | 1,750 | 5,001,517 | |
09/20/2024 | 1,671 | 1,723 | 1,666 | 1,712 | 21,645,427 | |
09/19/2024 | 1,648 | 1,712 | 1,648 | 1,665 | 8,498,201 | |
09/18/2024 | 1,655 | 1,671 | 1,648 | 1,655 | 3,171,142 | |
09/17/2024 | 1,650 | 1,666 | 1,638 | 1,662 | 4,222,971 | |
09/16/2024 | 1,634 | 1,653 | 1,630 | 1,635 | 3,761,751 | |
09/13/2024 | 1,651 | 1,655 | 1,631 | 1,634 | 5,609,324 | |
09/12/2024 | 1,596 | 1,653 | 1,590 | 1,647 | 12,204,204 | |
09/11/2024 | 1,578 | 1,599 | 1,574 | 1,578 | 5,994,840 | |
09/10/2024 | 1,545 | 1,586 | 1,545 | 1,578 | 6,163,121 | |
09/09/2024 | 1,523 | 1,547 | 1,523 | 1,543 | 3,912,269 | |
09/06/2024 | 1,553 | 1,556 | 1,530 | 1,539 | 5,497,736 | |
09/05/2024 | 1,559 | 1,563 | 1,542 | 1,547 | 5,652,674 | |
09/04/2024 | 1,558 | 1,566 | 1,542 | 1,562 | 5,213,321 | |
09/03/2024 | 1,579 | 1,579 | 1,559 | 1,561 | 4,545,881 |
About Bharti Airtel Stock history
Bharti Airtel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bharti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bharti Airtel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bharti Airtel stock prices may prove useful in developing a viable investing in Bharti Airtel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.8 B | 6.2 B | |
Net Income Applicable To Common Shares | 75.1 B | 78.9 B |
Bharti Airtel Stock Technical Analysis
Bharti Airtel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Bharti Airtel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bharti Airtel's price direction in advance. Along with the technical and fundamental analysis of Bharti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bharti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0314 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0766 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bharti Stock analysis
When running Bharti Airtel's price analysis, check to measure Bharti Airtel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bharti Airtel is operating at the current time. Most of Bharti Airtel's value examination focuses on studying past and present price action to predict the probability of Bharti Airtel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bharti Airtel's price. Additionally, you may evaluate how the addition of Bharti Airtel to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |