Bright Health Group Price History
BHGDelisted Stock | USD 12.29 0.39 3.08% |
If you're considering investing in Bright Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bright Health stands at 12.29, as last reported on the 11th of December 2024, with the highest price reaching 12.69 and the lowest price hitting 12.10 during the day. We have found twenty-nine technical indicators for Bright Health Group, which you can use to evaluate the volatility of the firm. Please confirm Bright Health's Mean Deviation of 7.03, downside deviation of 9.08, and Risk Adjusted Performance of 0.0375 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bright |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BHG |
Based on monthly moving average Bright Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Health by adding Bright Health to a well-diversified portfolio.
Bright Health Stock Price History Chart
There are several ways to analyze Bright Stock price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bright Stock Price History Data
The price series of Bright Health for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.73 with a coefficient of variation of 17.06. The prices are distributed with arithmetic mean of 12.66. The median price for the last 90 days is 12.29. The company had 1:80 stock split on 22nd of May 2023.Open | High | Low | Close | Volume | ||
12/11/2024 | 12.68 | 12.69 | 12.10 | 12.29 | ||
07/24/2023 | 12.68 | 12.69 | 12.10 | 12.29 | 23,356 | |
07/21/2023 | 12.35 | 12.65 | 12.10 | 12.38 | 25,597 | |
07/20/2023 | 12.15 | 12.47 | 11.82 | 12.25 | 20,734 | |
07/19/2023 | 11.95 | 12.45 | 11.83 | 12.22 | 35,631 | |
07/18/2023 | 12.10 | 12.65 | 11.85 | 11.85 | 73,080 | |
07/17/2023 | 12.75 | 13.00 | 12.12 | 12.24 | 30,714 | |
07/14/2023 | 14.29 | 14.52 | 12.63 | 12.63 | 60,033 | |
07/13/2023 | 15.00 | 15.10 | 13.67 | 13.96 | 115,308 | |
07/12/2023 | 14.25 | 15.06 | 14.02 | 14.79 | 140,537 | |
07/11/2023 | 13.03 | 13.92 | 12.62 | 13.92 | 142,340 | |
07/10/2023 | 12.73 | 13.60 | 12.61 | 12.84 | 112,958 | |
07/07/2023 | 12.14 | 13.11 | 11.65 | 12.43 | 165,357 | |
07/06/2023 | 10.56 | 12.32 | 10.37 | 11.76 | 131,577 | |
07/05/2023 | 10.92 | 11.40 | 10.50 | 10.84 | 154,165 | |
07/03/2023 | 11.80 | 11.88 | 11.02 | 11.25 | 137,297 | |
06/30/2023 | 12.34 | 12.47 | 10.82 | 12.22 | 1,663,414 | |
06/29/2023 | 11.10 | 11.47 | 10.73 | 10.92 | 54,047 | |
06/28/2023 | 11.40 | 11.40 | 10.66 | 11.03 | 71,569 | |
06/27/2023 | 12.64 | 13.03 | 11.41 | 11.41 | 93,214 | |
06/26/2023 | 14.19 | 14.20 | 12.48 | 12.48 | 114,935 | |
06/23/2023 | 13.50 | 14.57 | 13.35 | 13.62 | 304,002 | |
06/22/2023 | 13.01 | 13.99 | 12.76 | 13.77 | 139,521 | |
06/21/2023 | 11.83 | 13.49 | 11.57 | 13.18 | 121,535 | |
06/20/2023 | 11.26 | 11.86 | 11.05 | 11.62 | 93,011 | |
06/16/2023 | 11.53 | 11.71 | 11.34 | 11.44 | 116,647 | |
06/15/2023 | 11.01 | 11.80 | 10.71 | 11.78 | 116,944 | |
06/14/2023 | 11.34 | 11.68 | 11.00 | 11.28 | 89,804 | |
06/13/2023 | 11.13 | 12.05 | 11.13 | 11.63 | 124,953 | |
06/12/2023 | 10.50 | 11.16 | 10.50 | 11.01 | 56,548 | |
06/09/2023 | 10.80 | 10.90 | 10.26 | 10.61 | 79,643 | |
06/08/2023 | 10.38 | 10.94 | 10.37 | 10.85 | 84,395 | |
06/07/2023 | 10.57 | 10.79 | 10.14 | 10.52 | 133,371 | |
06/06/2023 | 10.41 | 10.61 | 10.13 | 10.40 | 112,191 | |
06/05/2023 | 10.67 | 11.10 | 10.35 | 10.57 | 111,429 | |
06/02/2023 | 10.54 | 10.93 | 9.63 | 10.61 | 200,890 | |
06/01/2023 | 9.08 | 11.36 | 9.02 | 10.59 | 515,735 | |
05/31/2023 | 9.02 | 9.58 | 8.80 | 9.26 | 217,542 | |
05/30/2023 | 11.00 | 11.21 | 9.01 | 9.26 | 491,828 | |
05/26/2023 | 7.67 | 15.80 | 7.57 | 11.77 | 5,741,674 | |
05/25/2023 | 10.42 | 10.42 | 7.80 | 8.07 | 420,193 | |
05/24/2023 | 14.01 | 14.16 | 10.42 | 10.54 | 561,272 | |
05/23/2023 | 13.84 | 15.90 | 13.48 | 14.38 | 221,567 | |
05/22/2023 | 13.57 | 15.47 | 11.77 | 15.10 | 577,087 | |
05/19/2023 | 0.33 | 16.68 | 16.68 | 16.68 | 884,173 | |
05/18/2023 | 0.17 | 14.47 | 14.47 | 14.47 | 33,835 | |
05/17/2023 | 0.18 | 13.72 | 13.72 | 13.72 | 28,716 | |
05/16/2023 | 0.17 | 13.54 | 13.54 | 13.54 | 25,089 | |
05/15/2023 | 0.20 | 14.24 | 14.24 | 14.24 | 43,907 | |
05/12/2023 | 0.20 | 15.50 | 15.50 | 15.50 | 53,549 | |
05/11/2023 | 0.27 | 17.10 | 17.10 | 17.10 | 69,519 | |
05/10/2023 | 0.27 | 19.95 | 19.95 | 19.95 | 327,507 | |
05/09/2023 | 0.18 | 20.80 | 20.80 | 20.80 | 216,039 | |
05/08/2023 | 0.16 | 13.60 | 13.60 | 13.60 | 27,946 | |
05/05/2023 | 0.15 | 12.16 | 12.16 | 12.16 | 13,459 | |
05/04/2023 | 0.15 | 11.75 | 11.75 | 11.75 | 26,208 | |
05/03/2023 | 0.15 | 11.90 | 11.90 | 11.90 | 34,122 | |
05/02/2023 | 0.16 | 12.09 | 12.09 | 12.09 | 29,595 | |
05/01/2023 | 0.16 | 12.91 | 12.91 | 12.91 | 19,197 | |
04/28/2023 | 0.18 | 12.86 | 12.86 | 12.86 | 79,609 | |
04/27/2023 | 0.16 | 13.42 | 13.42 | 13.42 | 24,348 |
About Bright Health Stock history
Bright Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Health stock prices may prove useful in developing a viable investing in Bright Health
Bright Health Group, Inc., a healthcare company, provides health insurance policies in the United States. Bright Health Group, Inc. was incorporated in 2015 and is headquartered in Minneapolis, Minnesota. Bright Health operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 3203 people.
Bright Health Stock Technical Analysis
Bright Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Bright Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bright Health's price direction in advance. Along with the technical and fundamental analysis of Bright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0375 | |||
Jensen Alpha | 0.184 | |||
Total Risk Alpha | (1.41) | |||
Sortino Ratio | 0.0365 | |||
Treynor Ratio | 0.1948 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Bright Stock
If you are still planning to invest in Bright Health Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bright Health's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |