BLANTYRE HOTELS (Malawi) Price History

BHL Stock   14.55  0.00  0.00%   
If you're considering investing in BLANTYRE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BLANTYRE HOTELS stands at 14.55, as last reported on the 14th of December 2024, with the highest price reaching 14.55 and the lowest price hitting 14.55 during the day. At this point, BLANTYRE HOTELS is very steady. BLANTYRE HOTELS retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found seventeen technical indicators for BLANTYRE HOTELS, which you can use to evaluate the volatility of the firm. Please confirm BLANTYRE HOTELS's variance of 0.6438, and Market Risk Adjusted Performance of 0.3518 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
BLANTYRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average BLANTYRE HOTELS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLANTYRE HOTELS by adding it to a well-diversified portfolio.

BLANTYRE HOTELS Stock Price History Chart

There are several ways to analyze BLANTYRE Stock price data. The simplest method is using a basic BLANTYRE candlestick price chart, which shows BLANTYRE HOTELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202414.55
Lowest PriceSeptember 19, 202413.5

BLANTYRE HOTELS December 14, 2024 Stock Price Synopsis

Various analyses of BLANTYRE HOTELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLANTYRE Stock. It can be used to describe the percentage change in the price of BLANTYRE HOTELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLANTYRE Stock.
BLANTYRE HOTELS Price Rate Of Daily Change 1.00 

BLANTYRE HOTELS December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BLANTYRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BLANTYRE HOTELS intraday prices and daily technical indicators to check the level of noise trading in BLANTYRE Stock and then apply it to test your longer-term investment strategies against BLANTYRE.

BLANTYRE Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 14.55  14.55  14.55  14.55 
12/12/2024 14.55  14.55  14.55  14.55  1.00 
12/11/2024 14.55  14.55  14.55  14.55  1.00 
12/10/2024 14.55  14.55  14.55  14.55  1.00 
12/09/2024 14.55  14.55  14.55  14.55  1.00 
12/06/2024 14.55  14.55  14.55  14.55  1.00 
12/05/2024 14.55  14.55  14.55  14.55  1.00 
12/04/2024 14.55  14.55  14.55  14.55  1.00 
12/03/2024 14.55  14.55  14.55  14.55  1.00 
12/02/2024 14.55  14.55  14.55  14.55  1.00 
11/29/2024 14.55  14.55  14.55  14.55  1.00 
11/28/2024 14.55  14.55  14.55  14.55  1.00 
11/27/2024 14.55  14.55  14.55  14.55  1.00 
11/26/2024 14.55  14.55  14.55  14.55  1.00 
11/25/2024 14.55  14.55  14.55  14.55  1.00 
11/22/2024 14.55  14.55  14.55  14.55  1.00 
11/21/2024 14.55  14.55  14.55  14.55  1.00 
11/20/2024 14.55  14.55  14.55  14.55  1.00 
11/19/2024 14.55  14.55  14.55  14.55  1.00 
11/18/2024 14.55  14.55  14.55  14.55  1.00 
11/15/2024 14.55  14.55  14.55  14.55  1.00 
11/14/2024 14.55  14.55  14.55  14.55  1.00 
11/13/2024 14.55  14.55  14.55  14.55  1.00 
11/12/2024 14.55  14.55  14.55  14.55  1.00 
11/11/2024 14.55  14.55  14.55  14.55  1.00 
11/08/2024 14.55  14.55  14.55  14.55  1.00 
11/07/2024 14.55  14.55  14.55  14.55  1.00 
11/06/2024 14.21  14.55  14.21  14.55  160,000 
11/05/2024 14.21  14.21  14.21  14.21  1.00 
11/04/2024 14.21  14.21  14.21  14.21  1.00 
11/01/2024 14.21  14.21  14.21  14.21  1.00 
10/31/2024 14.21  14.21  14.21  14.21  1.00 
10/30/2024 14.21  14.21  14.21  14.21  1.00 
10/29/2024 14.21  14.21  14.21  14.21  1.00 
10/28/2024 14.21  14.21  14.21  14.21  1.00 
10/25/2024 14.21  14.21  14.21  14.21  1.00 
10/24/2024 14.21  14.21  14.21  14.21  1.00 
10/23/2024 14.21  14.21  14.21  14.21  1.00 
10/22/2024 14.20  14.21  14.20  14.21  388,103 
10/21/2024 14.20  14.20  14.20  14.20  1.00 
10/18/2024 14.20  14.20  14.20  14.20  1.00 
10/17/2024 14.20  14.20  14.20  14.20  1.00 
10/16/2024 13.51  14.20  13.51  14.20  74,000 
10/14/2024 13.51  13.51  13.51  13.51  1.00 
10/11/2024 13.51  13.51  13.51  13.51  1.00 
10/10/2024 13.51  13.51  13.51  13.51  1.00 
10/09/2024 13.51  13.51  13.51  13.51  1.00 
10/08/2024 13.51  13.51  13.51  13.51  1.00 
10/07/2024 13.51  13.51  13.51  13.51  1.00 
10/04/2024 13.51  13.51  13.51  13.51  1.00 
10/03/2024 13.51  13.51  13.51  13.51  1.00 
10/02/2024 13.51  13.51  13.51  13.51  50,000 
10/01/2024 13.51  13.51  13.51  13.51  1.00 
09/30/2024 13.51  13.51  13.51  13.51  377,000 
09/27/2024 13.50  13.51  13.50  13.51  33,000 
09/26/2024 13.50  13.50  13.50  13.50  1.00 
09/25/2024 13.50  13.50  13.50  13.50  1.00 
09/24/2024 13.50  13.50  13.50  13.50  1.00 
09/23/2024 13.50  13.50  13.50  13.50  1.00 
09/20/2024 13.50  13.50  13.50  13.50  1.00 
09/19/2024 13.50  13.50  13.50  13.50  1.00 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

BLANTYRE HOTELS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BLANTYRE HOTELS's price direction in advance. Along with the technical and fundamental analysis of BLANTYRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLANTYRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BLANTYRE Stock analysis

When running BLANTYRE HOTELS's price analysis, check to measure BLANTYRE HOTELS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BLANTYRE HOTELS is operating at the current time. Most of BLANTYRE HOTELS's value examination focuses on studying past and present price action to predict the probability of BLANTYRE HOTELS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BLANTYRE HOTELS's price. Additionally, you may evaluate how the addition of BLANTYRE HOTELS to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios