Vaneck Bdc Income Etf Price History

BIZD Etf  USD 16.58  0.16  0.97%   
Below is the normalized historical share price chart for VanEck BDC Income extending back to February 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck BDC stands at 16.58, as last reported on the 21st of December, with the highest price reaching 16.64 and the lowest price hitting 16.45 during the day.
3 y Volatility
16.67
200 Day MA
16.5631
1 y Volatility
7.19
50 Day MA
16.5018
Inception Date
2013-02-11
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this point, VanEck BDC is very steady. VanEck BDC Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0821, which indicates the etf had a 0.0821% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck BDC Income, which you can use to evaluate the volatility of the etf. Please validate VanEck BDC's Semi Deviation of 0.49, risk adjusted performance of 0.0756, and Coefficient Of Variation of 1014.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0517%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBIZDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average VanEck BDC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck BDC by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.1 K

VanEck BDC Etf Price History Chart

There are several ways to analyze VanEck BDC Income Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck BDC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.94
Lowest PriceNovember 4, 202415.9

VanEck BDC December 21, 2024 Etf Price Synopsis

Various analyses of VanEck BDC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck BDC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck BDC Price Action Indicator 0.11 
VanEck BDC Price Daily Balance Of Power 0.84 
VanEck BDC Price Rate Of Daily Change 1.01 

VanEck BDC December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck BDC Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck BDC intraday prices and daily technical indicators to check the level of noise trading in VanEck BDC Income Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck BDC for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.09 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 16.4. The median price for the last 90 days is 16.38. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
12/21/2024
 16.48  16.64  16.45  16.58 
12/19/2024 16.48  16.64  16.45  16.58  1,103,788 
12/18/2024 16.70  16.81  16.38  16.42  1,690,211 
12/17/2024 16.68  16.70  16.61  16.65  1,030,000 
12/16/2024 16.86  16.86  16.70  16.71  857,481 
12/13/2024 16.84  16.86  16.75  16.84  636,911 
12/12/2024 16.85  16.92  16.82  16.83  743,724 
12/11/2024 16.89  16.89  16.75  16.84  1,228,500 
12/10/2024 16.87  16.88  16.75  16.86  603,927 
12/09/2024 16.93  16.97  16.84  16.84  1,101,172 
12/06/2024 16.85  16.90  16.81  16.88  623,624 
12/05/2024 16.85  16.86  16.77  16.82  881,525 
12/04/2024 16.87  16.87  16.79  16.86  565,649 
12/03/2024 16.91  16.91  16.78  16.85  917,500 
12/02/2024 16.98  16.98  16.76  16.85  825,723 
11/29/2024 16.85  16.99  16.85  16.94  565,200 
11/27/2024 16.77  16.81  16.73  16.80  808,400 
11/26/2024 16.75  16.78  16.65  16.72  430,925 
11/25/2024 16.74  16.80  16.71  16.74  610,164 
11/22/2024 16.52  16.67  16.49  16.67  656,720 
11/21/2024 16.50  16.53  16.46  16.48  928,400 
11/20/2024 16.52  16.52  16.38  16.48  655,776 
11/19/2024 16.38  16.54  16.35  16.54  530,445 
11/18/2024 16.31  16.43  16.30  16.42  772,853 
11/15/2024 16.33  16.35  16.28  16.30  544,206 
11/14/2024 16.35  16.39  16.29  16.31  687,312 
11/13/2024 16.25  16.42  16.25  16.31  968,397 
11/12/2024 16.35  16.37  16.22  16.24  739,300 
11/11/2024 16.34  16.42  16.30  16.35  1,109,200 
11/08/2024 16.36  16.36  16.25  16.32  796,953 
11/07/2024 16.37  16.42  16.29  16.35  816,280 
11/06/2024 16.23  16.34  16.10  16.34  712,355 
11/05/2024 15.89  16.00  15.88  16.00  876,366 
11/04/2024 16.07  16.07  15.82  15.90  771,290 
11/01/2024 16.27  16.30  16.06  16.08  714,912 
10/31/2024 16.34  16.35  16.22  16.25  593,314 
10/30/2024 16.39  16.52  16.30  16.32  302,973 
10/29/2024 16.55  16.55  16.37  16.38  365,576 
10/28/2024 16.49  16.57  16.49  16.56  233,929 
10/25/2024 16.57  16.57  16.41  16.48  717,806 
10/24/2024 16.40  16.54  16.39  16.52  515,516 
10/23/2024 16.48  16.48  16.31  16.41  573,426 
10/22/2024 16.61  16.61  16.47  16.48  552,600 
10/21/2024 16.54  16.62  16.51  16.61  788,070 
10/18/2024 16.47  16.55  16.45  16.52  400,248 
10/17/2024 16.47  16.49  16.45  16.46  446,929 
10/16/2024 16.37  16.48  16.36  16.47  695,554 
10/15/2024 16.30  16.38  16.30  16.30  436,806 
10/14/2024 16.22  16.28  16.18  16.27  361,319 
10/11/2024 16.17  16.23  16.17  16.21  509,191 
10/10/2024 16.12  16.19  16.09  16.19  405,806 
10/09/2024 16.14  16.17  16.11  16.12  342,300 
10/08/2024 16.15  16.16  16.07  16.14  566,531 
10/07/2024 16.23  16.23  16.11  16.15  956,096 
10/04/2024 16.19  16.23  16.13  16.23  1,096,408 
10/03/2024 16.04  16.14  16.03  16.12  720,926 
10/02/2024 16.01  16.07  15.97  16.03  883,766 
10/01/2024 16.15  16.15  15.93  15.98  689,040 
09/30/2024 16.15  16.16  16.07  16.10  714,074 
09/27/2024 15.99  16.13  15.99  16.10  427,610 
09/26/2024 15.91  16.00  15.91  15.96  411,323 

About VanEck BDC Etf history

VanEck BDC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck BDC Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck BDC stock prices may prove useful in developing a viable investing in VanEck BDC

VanEck BDC Etf Technical Analysis

VanEck BDC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck BDC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck BDC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

VanEck BDC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck BDC's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck BDC Income is a strong investment it is important to analyze VanEck BDC's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck BDC's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck BDC Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of VanEck BDC Income is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck BDC's value that differs from its market value or its book value, called intrinsic value, which is VanEck BDC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck BDC's market value can be influenced by many factors that don't directly affect VanEck BDC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck BDC's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck BDC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck BDC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.