BKI Investment (Australia) Price History
BKI Stock | 1.72 0.01 0.58% |
Below is the normalized historical share price chart for BKI Investment extending back to December 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BKI Investment stands at 1.72, as last reported on the 1st of December, with the highest price reaching 1.73 and the lowest price hitting 1.72 during the day.
If you're considering investing in BKI Stock, it is important to understand the factors that can impact its price. Currently, BKI Investment is slightly risky. BKI Investment secures Sharpe Ratio (or Efficiency) of 0.0037, which signifies that the company had a 0.0037% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BKI Investment, which you can use to evaluate the volatility of the firm. Please confirm BKI Investment's Semi Deviation of 0.6264, risk adjusted performance of 0.0027, and Mean Deviation of 0.5632 to double-check if the risk estimate we provide is consistent with the expected return of 0.0028%.
At this time, BKI Investment's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 936.8 M in 2024. . BKI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7094 | 50 Day MA 1.7237 | Beta 0.579 |
BKI |
Sharpe Ratio = 0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKI |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BKI Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BKI Investment by adding BKI Investment to a well-diversified portfolio.
Price Book 1.0102 | Price Sales 20.4311 | Shares Float 689.7 M | Dividend Share 0.079 | Wall Street Target Price 1.63 |
BKI Investment Stock Price History Chart
There are several ways to analyze BKI Stock price data. The simplest method is using a basic BKI candlestick price chart, which shows BKI Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.76 |
Lowest Price | September 9, 2024 | 1.7 |
BKI Investment December 1, 2024 Stock Price Synopsis
Various analyses of BKI Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKI Stock. It can be used to describe the percentage change in the price of BKI Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKI Stock.BKI Investment Price Rate Of Daily Change | 0.99 | |
BKI Investment Price Action Indicator | (0.01) | |
BKI Investment Price Daily Balance Of Power | (1.00) |
BKI Investment December 1, 2024 Stock Price Analysis
BKI Stock Price History Data
The price series of BKI Investment for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.06 with a coefficient of variation of 0.84. The prices are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.72. The company had 1.0012:1 stock split on 28th of March 2007. BKI Investment issued dividends on 2024-08-06.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.73 | 1.73 | 1.72 | 1.72 | ||
11/29/2024 | 1.73 | 1.73 | 1.72 | 1.72 | 364,902 | |
11/28/2024 | 1.72 | 1.73 | 1.72 | 1.73 | 315,524 | |
11/27/2024 | 1.72 | 1.73 | 1.72 | 1.72 | 522,551 | |
11/26/2024 | 1.72 | 1.73 | 1.72 | 1.72 | 272,260 | |
11/25/2024 | 1.72 | 1.73 | 1.72 | 1.72 | 655,054 | |
11/22/2024 | 1.71 | 1.72 | 1.70 | 1.72 | 658,719 | |
11/21/2024 | 1.71 | 1.72 | 1.71 | 1.72 | 229,113 | |
11/20/2024 | 1.73 | 1.73 | 1.71 | 1.72 | 216,167 | |
11/19/2024 | 1.72 | 1.73 | 1.72 | 1.73 | 405,530 | |
11/18/2024 | 1.72 | 1.72 | 1.71 | 1.72 | 485,402 | |
11/15/2024 | 1.71 | 1.73 | 1.71 | 1.73 | 233,242 | |
11/14/2024 | 1.71 | 1.72 | 1.71 | 1.72 | 162,525 | |
11/13/2024 | 1.71 | 1.72 | 1.71 | 1.71 | 145,493 | |
11/12/2024 | 1.71 | 1.72 | 1.71 | 1.72 | 69,197 | |
11/11/2024 | 1.72 | 1.74 | 1.71 | 1.71 | 371,337 | |
11/08/2024 | 1.71 | 1.74 | 1.71 | 1.72 | 316,354 | |
11/07/2024 | 1.72 | 1.74 | 1.70 | 1.70 | 558,949 | |
11/06/2024 | 1.70 | 1.72 | 1.70 | 1.71 | 220,206 | |
11/05/2024 | 1.71 | 1.71 | 1.70 | 1.71 | 62,196 | |
11/04/2024 | 1.70 | 1.71 | 1.69 | 1.70 | 753,687 | |
11/01/2024 | 1.71 | 1.71 | 1.68 | 1.70 | 634,068 | |
10/31/2024 | 1.72 | 1.72 | 1.70 | 1.72 | 519,377 | |
10/30/2024 | 1.73 | 1.73 | 1.71 | 1.71 | 344,110 | |
10/29/2024 | 1.73 | 1.73 | 1.72 | 1.72 | 194,486 | |
10/28/2024 | 1.72 | 1.73 | 1.72 | 1.72 | 143,528 | |
10/25/2024 | 1.73 | 1.73 | 1.72 | 1.73 | 393,942 | |
10/24/2024 | 1.73 | 1.74 | 1.72 | 1.72 | 278,988 | |
10/23/2024 | 1.75 | 1.75 | 1.73 | 1.73 | 246,371 | |
10/22/2024 | 1.76 | 1.76 | 1.74 | 1.74 | 286,446 | |
10/21/2024 | 1.74 | 1.77 | 1.74 | 1.76 | 275,281 | |
10/18/2024 | 1.74 | 1.75 | 1.73 | 1.75 | 213,088 | |
10/17/2024 | 1.74 | 1.74 | 1.73 | 1.74 | 326,471 | |
10/16/2024 | 1.74 | 1.75 | 1.73 | 1.73 | 302,568 | |
10/15/2024 | 1.73 | 1.74 | 1.73 | 1.74 | 386,658 | |
10/14/2024 | 1.74 | 1.74 | 1.73 | 1.73 | 148,556 | |
10/11/2024 | 1.73 | 1.74 | 1.72 | 1.72 | 342,343 | |
10/10/2024 | 1.74 | 1.74 | 1.73 | 1.73 | 248,856 | |
10/09/2024 | 1.74 | 1.75 | 1.73 | 1.74 | 237,317 | |
10/08/2024 | 1.73 | 1.75 | 1.73 | 1.74 | 226,204 | |
10/07/2024 | 1.74 | 1.74 | 1.73 | 1.73 | 144,491 | |
10/04/2024 | 1.75 | 1.75 | 1.73 | 1.73 | 281,613 | |
10/03/2024 | 1.75 | 1.76 | 1.74 | 1.75 | 221,386 | |
10/02/2024 | 1.75 | 1.77 | 1.74 | 1.74 | 458,092 | |
10/01/2024 | 1.76 | 1.76 | 1.74 | 1.74 | 306,533 | |
09/30/2024 | 1.75 | 1.76 | 1.74 | 1.76 | 565,950 | |
09/27/2024 | 1.75 | 1.75 | 1.73 | 1.74 | 344,588 | |
09/26/2024 | 1.72 | 1.75 | 1.71 | 1.75 | 428,195 | |
09/25/2024 | 1.72 | 1.73 | 1.72 | 1.72 | 206,186 | |
09/24/2024 | 1.71 | 1.73 | 1.71 | 1.72 | 412,333 | |
09/23/2024 | 1.72 | 1.72 | 1.70 | 1.71 | 360,109 | |
09/20/2024 | 1.72 | 1.73 | 1.72 | 1.72 | 249,803 | |
09/19/2024 | 1.71 | 1.72 | 1.71 | 1.71 | 182,236 | |
09/18/2024 | 1.70 | 1.71 | 1.70 | 1.71 | 332,822 | |
09/17/2024 | 1.73 | 1.73 | 1.70 | 1.70 | 391,946 | |
09/16/2024 | 1.73 | 1.73 | 1.71 | 1.71 | 179,953 | |
09/13/2024 | 1.72 | 1.73 | 1.71 | 1.71 | 158,154 | |
09/12/2024 | 1.71 | 1.71 | 1.70 | 1.71 | 240,738 | |
09/11/2024 | 1.72 | 1.73 | 1.70 | 1.71 | 211,748 | |
09/10/2024 | 1.72 | 1.74 | 1.71 | 1.74 | 180,748 | |
09/09/2024 | 1.70 | 1.74 | 1.69 | 1.70 | 512,228 |
About BKI Investment Stock history
BKI Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BKI Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BKI Investment stock prices may prove useful in developing a viable investing in BKI Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 801.4 M | 693.8 M | |
Net Income Applicable To Common Shares | 182.3 M | 191.4 M |
BKI Investment Stock Technical Analysis
BKI Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
BKI Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BKI Investment's price direction in advance. Along with the technical and fundamental analysis of BKI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0027 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BKI Stock Analysis
When running BKI Investment's price analysis, check to measure BKI Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BKI Investment is operating at the current time. Most of BKI Investment's value examination focuses on studying past and present price action to predict the probability of BKI Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BKI Investment's price. Additionally, you may evaluate how the addition of BKI Investment to your portfolios can decrease your overall portfolio volatility.