Ishares Long Credit Fund Price History

BLCBX Fund  USD 9.32  0.05  0.53%   
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ishares Long stands at 9.32, as last reported on the 13th of December 2024, with the highest price reaching 9.32 and the lowest price hitting 9.32 during the day. Ishares Long Credit holds Efficiency (Sharpe) Ratio of -0.0898, which attests that the entity had a -0.0898% return per unit of risk over the last 3 months. Ishares Long Credit exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ishares Long's Market Risk Adjusted Performance of 9.71, standard deviation of 0.7109, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLCBX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ishares Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Long by adding Ishares Long to a well-diversified portfolio.

Ishares Long Mutual Fund Price History Chart

There are several ways to analyze Ishares Long Credit Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.67
Lowest PriceNovember 13, 20249.13

Ishares Long December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Ishares Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Long Price Rate Of Daily Change 0.99 
Ishares Long Price Action Indicator(0.02)

Ishares Long December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Long Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Long intraday prices and daily technical indicators to check the level of noise trading in Ishares Long Credit Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Long for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 9.39. The median price for the last 90 days is 9.4.
OpenHighLowCloseVolume
12/12/2024 9.32  9.32  9.32  9.32  1.00 
12/11/2024 9.32  9.32  9.32  9.32  1.00 
12/10/2024 9.37  9.37  9.37  9.37  1.00 
12/09/2024 9.40  9.40  9.40  9.40  1.00 
12/06/2024 9.45  9.45  9.45  9.45  1.00 
12/05/2024 9.43  9.43  9.43  9.43  1.00 
12/04/2024 9.43  9.43  9.43  9.43  1.00 
12/03/2024 9.36  9.36  9.36  9.36  1.00 
12/02/2024 9.41  9.41  9.41  9.41  1.00 
11/29/2024 9.31  9.31  9.31  9.31  1.00 
11/27/2024 9.27  9.27  9.27  9.27  1.00 
11/26/2024 9.27  9.27  9.27  9.27  1.00 
11/25/2024 9.30  9.30  9.30  9.30  1.00 
11/22/2024 9.13  9.13  9.13  9.13  1.00 
11/21/2024 9.13  9.13  9.13  9.13  1.00 
11/20/2024 9.13  9.13  9.13  9.13  1.00 
11/19/2024 9.16  9.16  9.16  9.16  1.00 
11/18/2024 9.14  9.14  9.14  9.14  1.00 
11/15/2024 9.13  9.13  9.13  9.13  1.00 
11/14/2024 9.14  9.14  9.14  9.14  1.00 
11/13/2024 9.13  9.13  9.13  9.13  1.00 
11/12/2024 9.20  9.20  9.20  9.20  1.00 
11/11/2024 9.32  9.32  9.32  9.32  1.00 
11/08/2024 9.34  9.34  9.34  9.34  1.00 
11/07/2024 9.25  9.25  9.25  9.25  1.00 
11/06/2024 9.14  9.14  9.14  9.14  1.00 
11/05/2024 9.27  9.27  9.27  9.27  1.00 
11/04/2024 9.22  9.22  9.22  9.22  1.00 
11/01/2024 9.24  9.24  9.24  9.24  1.00 
10/31/2024 9.22  9.22  9.22  9.22  1.00 
10/30/2024 9.20  9.20  9.20  9.20  1.00 
10/29/2024 9.18  9.18  9.18  9.18  1.00 
10/28/2024 9.18  9.18  9.18  9.18  1.00 
10/25/2024 9.18  9.18  9.18  9.18  1.00 
10/24/2024 9.23  9.23  9.23  9.23  1.00 
10/23/2024 9.18  9.18  9.18  9.18  1.00 
10/22/2024 9.22  9.22  9.22  9.22  1.00 
10/21/2024 9.23  9.23  9.23  9.23  1.00 
10/18/2024 9.49  9.49  9.49  9.49  1.00 
10/17/2024 9.39  9.39  9.39  9.39  1.00 
10/16/2024 9.49  9.49  9.49  9.49  1.00 
10/15/2024 9.46  9.46  9.46  9.46  1.00 
10/14/2024 9.37  9.37  9.37  9.37  1.00 
10/11/2024 9.41  9.41  9.41  9.41  1.00 
10/10/2024 9.40  9.40  9.40  9.40  1.00 
10/09/2024 9.41  9.41  9.41  9.41  1.00 
10/08/2024 9.44  9.44  9.44  9.44  1.00 
10/07/2024 9.44  9.44  9.44  9.44  1.00 
10/04/2024 9.63  9.63  9.63  9.63  1.00 
10/03/2024 9.57  9.57  9.57  9.57  1.00 
10/02/2024 9.63  9.63  9.63  9.63  1.00 
10/01/2024 9.67  9.67  9.67  9.67  1.00 
09/30/2024 9.62  9.62  9.62  9.62  1.00 
09/27/2024 9.61  9.61  9.61  9.61  1.00 
09/26/2024 9.58  9.58  9.58  9.58  1.00 
09/25/2024 9.57  9.57  9.57  9.57  1.00 
09/24/2024 9.64  9.64  9.64  9.64  1.00 
09/23/2024 9.63  9.63  9.63  9.63  1.00 
09/20/2024 9.65  9.65  9.65  9.65  1.00 
09/19/2024 9.66  9.66  9.66  9.66  1.00 
09/18/2024 9.65  9.65  9.65  9.65  1.00 

About Ishares Long Mutual Fund history

Ishares Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Long Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Long stock prices may prove useful in developing a viable investing in Ishares Long
Under normal circumstances, at least 90 percent of the value of the funds assets, plus the amount of any borrowings for investment purposes, is invested in securities comprising the index, which, for the fund, are considered bonds. The index is a capitalization-weighted index that measures the investment grade, U.S. dollar-denominated, fixed-rate, taxable corporate and government-related bond markets with a maturity greater than ten years.

Ishares Long Mutual Fund Technical Analysis

Ishares Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ishares Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Long's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Long financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Long security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios