Black Mountain Acquisition Price History
BMACDelisted Stock | USD 10.61 0.05 0.47% |
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Mountain stands at 10.61, as last reported on the 28th of December, with the highest price reaching 10.66 and the lowest price hitting 10.61 during the day. We have found twenty-nine technical indicators for Black Mountain Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Black Mountain's mean deviation of 0.1404, and Risk Adjusted Performance of 0.0657 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Black |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BMAC |
Based on monthly moving average Black Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Mountain by adding Black Mountain to a well-diversified portfolio.
Black Mountain Stock Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Black Stock Price History Data
The price series of Black Mountain for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 10.53. The median price for the last 90 days is 10.55.Open | High | Low | Close | Volume | ||
12/28/2024 | 10.66 | 10.66 | 10.61 | 10.61 | ||
07/21/2023 | 10.66 | 10.66 | 10.61 | 10.61 | 1,500 | |
07/20/2023 | 10.66 | 10.69 | 10.66 | 10.66 | 133,683 | |
07/19/2023 | 10.65 | 10.74 | 10.65 | 10.65 | 33,521 | |
07/18/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/17/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/14/2023 | 10.65 | 10.65 | 10.60 | 10.60 | 2,547 | |
07/13/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 | |
07/12/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 300.00 | |
07/11/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1,001 | |
07/10/2023 | 10.64 | 10.64 | 10.61 | 10.64 | 600.00 | |
07/07/2023 | 11.14 | 11.68 | 10.61 | 10.61 | 9,200 | |
07/06/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 5.00 | |
07/05/2023 | 10.81 | 11.00 | 10.61 | 10.61 | 5,300 | |
07/03/2023 | 10.65 | 10.65 | 10.63 | 10.65 | 4,100 | |
06/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 3.00 | |
06/29/2023 | 10.59 | 10.61 | 10.59 | 10.60 | 15,016 | |
06/28/2023 | 10.58 | 10.59 | 10.58 | 10.59 | 210,400 | |
06/27/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/26/2023 | 10.57 | 10.58 | 10.57 | 10.58 | 15,282 | |
06/23/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 5,000 | |
06/22/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 300.00 | |
06/21/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 114.00 | |
06/20/2023 | 10.56 | 10.57 | 10.56 | 10.57 | 1,773 | |
06/16/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/15/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/14/2023 | 10.53 | 10.55 | 10.53 | 10.55 | 1,400 | |
06/13/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 401.00 | |
06/12/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 589.00 | |
06/09/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 7.00 | |
06/08/2023 | 10.60 | 10.60 | 10.55 | 10.57 | 7.00 | |
06/07/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 40,025 | |
06/06/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 5,035 | |
06/05/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 | |
06/02/2023 | 10.55 | 10.56 | 10.55 | 10.55 | 5,100 | |
06/01/2023 | 10.55 | 10.56 | 10.55 | 10.55 | 6,600 | |
05/31/2023 | 10.55 | 10.56 | 10.55 | 10.56 | 16,600 | |
05/30/2023 | 10.53 | 10.55 | 10.53 | 10.55 | 43,600 | |
05/26/2023 | 10.53 | 10.55 | 10.53 | 10.53 | 8,422 | |
05/25/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 6,700 | |
05/24/2023 | 10.47 | 11.05 | 10.47 | 10.55 | 3,900 | |
05/23/2023 | 10.55 | 10.55 | 10.52 | 10.55 | 6,209 | |
05/22/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/19/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/18/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/17/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/16/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/15/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 6,577 | |
05/12/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/11/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/10/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/09/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/08/2023 | 10.57 | 10.57 | 10.45 | 10.45 | 900.00 | |
05/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/03/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 3,208 | |
05/02/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.00 | |
05/01/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 400.00 | |
04/28/2023 | 10.42 | 10.44 | 10.42 | 10.44 | 4,204 | |
04/27/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/26/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1,601 |
About Black Mountain Stock history
Black Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Mountain Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Mountain stock prices may prove useful in developing a viable investing in Black Mountain
Black Mountain Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Fort Worth, Texas. Black Mountain operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Black Mountain Stock Technical Analysis
Black Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Black Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Mountain's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0657 | |||
Jensen Alpha | 0.0187 | |||
Total Risk Alpha | 0.0106 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Black Stock
If you are still planning to invest in Black Mountain Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Black Mountain's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |