Beijing MediaLimited (Germany) Price History

BME Stock  EUR 0.03  0  9.86%   
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing MediaLimited stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Beijing MediaLimited secures Sharpe Ratio (or Efficiency) of -6.0E-4, which signifies that the company had a -6.0E-4% return per unit of risk over the last 3 months. Beijing Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing MediaLimited's Mean Deviation of 1.8, standard deviation of 3.63, and Risk Adjusted Performance of 0.0074 to double-check the risk estimate we provide.
  
Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBME

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing MediaLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing MediaLimited by adding Beijing MediaLimited to a well-diversified portfolio.

Beijing MediaLimited Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing MediaLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.0395
Lowest PriceSeptember 26, 20240.0315

Beijing MediaLimited November 30, 2024 Stock Price Synopsis

Various analyses of Beijing MediaLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing MediaLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing MediaLimited Price Action Indicator(0.01)
Beijing MediaLimited Price Rate Of Daily Change 0.90 
Beijing MediaLimited Price Daily Balance Of Power(0.27)

Beijing MediaLimited November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing MediaLimited intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing MediaLimited for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company issued dividends on 2015-06-23.
OpenHighLowCloseVolume
11/30/2024
 0.04  0.04  0.03  0.03 
11/28/2024 0.04  0.04  0.03  0.03  1.00 
11/27/2024 0.05  0.05  0.04  0.04  1.00 
11/26/2024 0.05  0.05  0.04  0.04  1.00 
11/25/2024 0.05  0.05  0.04  0.04  1.00 
11/22/2024 0.05  0.05  0.04  0.04  1.00 
11/21/2024 0.05  0.05  0.04  0.04  1.00 
11/20/2024 0.05  0.05  0.04  0.04  1.00 
11/19/2024 0.05  0.05  0.04  0.04  1.00 
11/18/2024 0.05  0.05  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.04  0.04  0.03  0.03  1.00 
11/12/2024 0.04  0.04  0.03  0.03  1.00 
11/11/2024 0.04  0.04  0.03  0.03  1.00 
11/08/2024 0.04  0.04  0.03  0.03  1.00 
11/07/2024 0.04  0.04  0.03  0.03  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.05  0.05  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  2,000 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  2,000 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  2,000 
10/25/2024 0.04  0.04  0.04  0.04  2,000 
10/24/2024 0.04  0.04  0.04  0.04  2,000 
10/23/2024 0.05  0.05  0.04  0.04  2,000 
10/22/2024 0.04  0.04  0.03  0.03  2,000 
10/21/2024 0.04  0.05  0.04  0.04  2,000 
10/18/2024 0.04  0.04  0.03  0.03  2,000 
10/17/2024 0.04  0.04  0.03  0.03  2,000 
10/16/2024 0.04  0.04  0.03  0.03  2,000 
10/15/2024 0.04  0.04  0.03  0.03  2,000 
10/14/2024 0.04  0.04  0.03  0.03  2,000 
10/11/2024 0.04  0.04  0.04  0.04  2,000 
10/10/2024 0.05  0.05  0.04  0.04  2,000 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.05  0.05  0.04  0.04  2,000 
10/07/2024 0.05  0.05  0.04  0.04  2,000 
10/04/2024 0.05  0.05  0.04  0.04  2,000 
10/03/2024 0.05  0.05  0.04  0.04  2,000 
10/02/2024 0.04  0.04  0.04  0.04  2,000 
10/01/2024 0.03  0.04  0.03  0.04  2,000 
09/30/2024 0.04  0.04  0.03  0.03  2,000 
09/27/2024 0.04  0.04  0.03  0.03  2,000 
09/26/2024 0.04  0.04  0.03  0.03  2,000 
09/25/2024 0.04  0.04  0.03  0.03  2,000 
09/24/2024 0.04  0.04  0.03  0.03  2,000 
09/23/2024 0.04  0.04  0.03  0.03  2,000 
09/20/2024 0.04  0.04  0.03  0.03  2,000 
09/19/2024 0.04  0.04  0.03  0.03  2,000 
09/18/2024 0.03  0.03  0.03  0.03  2,000 
09/17/2024 0.04  0.04  0.03  0.03  2,000 
09/16/2024 0.04  0.04  0.03  0.03  50.00 
09/13/2024 0.04  0.04  0.03  0.03  50.00 
09/12/2024 0.04  0.04  0.03  0.03  50.00 
09/11/2024 0.04  0.04  0.03  0.03  50.00 
09/10/2024 0.04  0.04  0.03  0.03  50.00 
09/09/2024 0.04  0.04  0.03  0.03  50.00 
09/06/2024 0.03  0.03  0.03  0.03  50.00 

About Beijing MediaLimited Stock history

Beijing MediaLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing MediaLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing MediaLimited stock prices may prove useful in developing a viable investing in Beijing MediaLimited
Beijing Media Corporation Limited, together with its subsidiaries, engages in the provision of newspaper, magazine, and outdoor advertising services in the Peoples Republic of China. Beijing Media Corporation Limited is a subsidiary of Beijing Youth Daily Agency. BEIJING MEDIA is traded on Frankfurt Stock Exchange in Germany.

Beijing MediaLimited Stock Technical Analysis

Beijing MediaLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing MediaLimited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing MediaLimited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Beijing MediaLimited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing MediaLimited's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing MediaLimited's price analysis, check to measure Beijing MediaLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing MediaLimited is operating at the current time. Most of Beijing MediaLimited's value examination focuses on studying past and present price action to predict the probability of Beijing MediaLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing MediaLimited's price. Additionally, you may evaluate how the addition of Beijing MediaLimited to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope