Beijing MediaLimited (Germany) Price History
BME Stock | EUR 0.03 0 9.86% |
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing MediaLimited stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Beijing MediaLimited secures Sharpe Ratio (or Efficiency) of -6.0E-4, which signifies that the company had a -6.0E-4% return per unit of risk over the last 3 months. Beijing Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing MediaLimited's Mean Deviation of 1.8, standard deviation of 3.63, and Risk Adjusted Performance of 0.0074 to double-check the risk estimate we provide.
Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beijing |
Sharpe Ratio = -6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BME |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing MediaLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing MediaLimited by adding Beijing MediaLimited to a well-diversified portfolio.
Beijing MediaLimited Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing MediaLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.0395 |
Lowest Price | September 26, 2024 | 0.0315 |
Beijing MediaLimited November 30, 2024 Stock Price Synopsis
Various analyses of Beijing MediaLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing MediaLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing MediaLimited Price Action Indicator | (0.01) | |
Beijing MediaLimited Price Rate Of Daily Change | 0.90 | |
Beijing MediaLimited Price Daily Balance Of Power | (0.27) |
Beijing MediaLimited November 30, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing MediaLimited for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company issued dividends on 2015-06-23.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | ||
11/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
10/23/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,000 | |
10/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
10/21/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 2,000 | |
10/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
10/17/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
10/16/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
10/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
10/14/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
10/10/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,000 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/08/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,000 | |
10/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,000 | |
10/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,000 | |
10/03/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,000 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
10/01/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,000 | |
09/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/20/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
09/17/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
09/16/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 50.00 | |
09/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 50.00 | |
09/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 50.00 | |
09/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 50.00 | |
09/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 50.00 | |
09/09/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 50.00 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 |
About Beijing MediaLimited Stock history
Beijing MediaLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing MediaLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing MediaLimited stock prices may prove useful in developing a viable investing in Beijing MediaLimited
Beijing Media Corporation Limited, together with its subsidiaries, engages in the provision of newspaper, magazine, and outdoor advertising services in the Peoples Republic of China. Beijing Media Corporation Limited is a subsidiary of Beijing Youth Daily Agency. BEIJING MEDIA is traded on Frankfurt Stock Exchange in Germany.
Beijing MediaLimited Stock Technical Analysis
Beijing MediaLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Beijing MediaLimited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing MediaLimited's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | 0.0587 | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.0219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing MediaLimited's price analysis, check to measure Beijing MediaLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing MediaLimited is operating at the current time. Most of Beijing MediaLimited's value examination focuses on studying past and present price action to predict the probability of Beijing MediaLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing MediaLimited's price. Additionally, you may evaluate how the addition of Beijing MediaLimited to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |