Bintang Mitra (Indonesia) Price History

BMSR Stock  IDR 320.00  2.00  0.63%   
If you're considering investing in Bintang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bintang Mitra stands at 320.00, as last reported on the 13th of December 2024, with the highest price reaching 322.00 and the lowest price hitting 318.00 during the day. Bintang Mitra Semestaraya secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the company had a -0.0275% return per unit of risk over the last 3 months. Bintang Mitra Semestaraya exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bintang Mitra's Risk Adjusted Performance of (0.01), mean deviation of 0.9771, and Standard Deviation of 1.4 to double-check the risk estimate we provide.
  
Bintang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMSR

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bintang Mitra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bintang Mitra by adding Bintang Mitra to a well-diversified portfolio.

Bintang Mitra Stock Price History Chart

There are several ways to analyze Bintang Stock price data. The simplest method is using a basic Bintang candlestick price chart, which shows Bintang Mitra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024358.0
Lowest PriceDecember 3, 2024316.0

Bintang Mitra December 13, 2024 Stock Price Synopsis

Various analyses of Bintang Mitra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bintang Stock. It can be used to describe the percentage change in the price of Bintang Mitra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bintang Stock.
Bintang Mitra Price Daily Balance Of Power 0.50 
Bintang Mitra Market Facilitation Index 0.0005 
Bintang Mitra Accumulation Distribution 93.17 
Bintang Mitra Price Rate Of Daily Change 1.01 
Bintang Mitra Price Action Indicator 1.00 

Bintang Mitra December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bintang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bintang Mitra intraday prices and daily technical indicators to check the level of noise trading in Bintang Stock and then apply it to test your longer-term investment strategies against Bintang.

Bintang Stock Price History Data

The price series of Bintang Mitra for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 42.0 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 336.03. The median price for the last 90 days is 336.0. The company issued dividends on 2000-09-21.
OpenHighLowCloseVolume
12/12/2024 322.00  322.00  318.00  320.00  7,500 
12/11/2024 322.00  322.00  318.00  318.00  30,800 
12/10/2024 320.00  322.00  312.00  318.00  111,800 
12/09/2024 318.00  320.00  316.00  316.00  23,300 
12/06/2024 320.00  320.00  316.00  320.00  27,300 
12/05/2024 324.00  328.00  318.00  320.00  17,800 
12/04/2024 322.00  324.00  320.00  320.00  3,300 
12/03/2024 318.00  324.00  316.00  316.00  23,500 
12/02/2024 326.00  326.00  318.00  318.00  46,800 
11/29/2024 330.00  334.00  326.00  326.00  5,100 
11/28/2024 324.00  324.00  316.00  318.00  107,100 
11/26/2024 322.00  326.00  318.00  322.00  87,600 
11/25/2024 328.00  330.00  322.00  322.00  304,100 
11/22/2024 328.00  328.00  324.00  326.00  81,100 
11/21/2024 328.00  328.00  328.00  328.00  284,400 
11/20/2024 332.00  332.00  318.00  328.00  45,800 
11/19/2024 340.00  340.00  324.00  332.00  25,300 
11/18/2024 330.00  330.00  324.00  324.00  28,100 
11/15/2024 324.00  330.00  322.00  330.00  65,800 
11/14/2024 332.00  338.00  320.00  322.00  196,900 
11/13/2024 332.00  338.00  326.00  338.00  118,200 
11/12/2024 342.00  342.00  330.00  332.00  41,700 
11/11/2024 368.00  368.00  340.00  342.00  28,100 
11/08/2024 350.00  350.00  342.00  342.00  241,400 
11/07/2024 340.00  346.00  340.00  340.00  67,100 
11/06/2024 340.00  344.00  340.00  340.00  63,600 
11/05/2024 344.00  350.00  340.00  340.00  128,000 
11/04/2024 350.00  356.00  342.00  344.00  112,000 
11/01/2024 356.00  356.00  336.00  350.00  57,000 
10/31/2024 360.00  360.00  350.00  350.00  109,700 
10/30/2024 350.00  352.00  350.00  350.00  48,000 
10/29/2024 354.00  356.00  350.00  350.00  124,400 
10/28/2024 352.00  356.00  350.00  354.00  21,500 
10/25/2024 358.00  358.00  350.00  350.00  47,900 
10/24/2024 358.00  358.00  350.00  352.00  74,100 
10/23/2024 360.00  360.00  350.00  358.00  422,500 
10/22/2024 356.00  368.00  352.00  358.00  518,000 
10/21/2024 360.00  366.00  350.00  358.00  260,400 
10/18/2024 358.00  368.00  352.00  356.00  427,600 
10/17/2024 354.00  372.00  350.00  358.00  1,607,400 
10/16/2024 350.00  354.00  348.00  350.00  70,200 
10/15/2024 348.00  364.00  348.00  352.00  496,600 
10/14/2024 348.00  350.00  340.00  348.00  219,900 
10/11/2024 350.00  356.00  336.00  346.00  341,100 
10/10/2024 352.00  358.00  338.00  346.00  925,600 
10/09/2024 350.00  364.00  342.00  348.00  538,000 
10/08/2024 336.00  374.00  336.00  350.00  1,035,700 
10/07/2024 336.00  340.00  334.00  336.00  46,700 
10/04/2024 340.00  346.00  336.00  336.00  613,200 
10/03/2024 336.00  340.00  330.00  338.00  17,200 
10/02/2024 330.00  346.00  330.00  336.00  1,056,700 
10/01/2024 332.00  332.00  330.00  330.00  11,000 
09/30/2024 334.00  340.00  328.00  328.00  119,200 
09/27/2024 336.00  344.00  336.00  336.00  511,300 
09/26/2024 336.00  344.00  332.00  334.00  216,200 
09/25/2024 332.00  336.00  332.00  336.00  26,500 
09/24/2024 336.00  336.00  332.00  332.00  178,300 
09/23/2024 334.00  338.00  332.00  336.00  86,400 
09/20/2024 336.00  336.00  332.00  332.00  16,000 
09/19/2024 334.00  338.00  334.00  336.00  46,700 
09/18/2024 332.00  336.00  326.00  334.00  58,500 

About Bintang Mitra Stock history

Bintang Mitra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bintang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bintang Mitra Semestaraya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bintang Mitra stock prices may prove useful in developing a viable investing in Bintang Mitra
PT Bintang Mitra Semestaraya Tbk engages in the trading of chemicals and rice in Indonesia. PT Bintang Mitra Semestaraya Tbk was founded in 1989 and is based in Jakarta, Indonesia. Bintang Mitra operates under Conglomerates classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 57 people.

Bintang Mitra Stock Technical Analysis

Bintang Mitra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bintang Mitra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bintang Mitra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Bintang Mitra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bintang Mitra's price direction in advance. Along with the technical and fundamental analysis of Bintang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bintang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bintang Stock

Bintang Mitra financial ratios help investors to determine whether Bintang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bintang with respect to the benefits of owning Bintang Mitra security.