Bintang Mitra (Indonesia) Price History
BMSR Stock | IDR 320.00 2.00 0.63% |
If you're considering investing in Bintang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bintang Mitra stands at 320.00, as last reported on the 13th of December 2024, with the highest price reaching 322.00 and the lowest price hitting 318.00 during the day. Bintang Mitra Semestaraya secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the company had a -0.0275% return per unit of risk over the last 3 months. Bintang Mitra Semestaraya exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bintang Mitra's Risk Adjusted Performance of (0.01), mean deviation of 0.9771, and Standard Deviation of 1.4 to double-check the risk estimate we provide.
Bintang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bintang |
Sharpe Ratio = -0.0275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMSR |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bintang Mitra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bintang Mitra by adding Bintang Mitra to a well-diversified portfolio.
Bintang Mitra Stock Price History Chart
There are several ways to analyze Bintang Stock price data. The simplest method is using a basic Bintang candlestick price chart, which shows Bintang Mitra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 358.0 |
Lowest Price | December 3, 2024 | 316.0 |
Bintang Mitra December 13, 2024 Stock Price Synopsis
Various analyses of Bintang Mitra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bintang Stock. It can be used to describe the percentage change in the price of Bintang Mitra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bintang Stock.Bintang Mitra Price Daily Balance Of Power | 0.50 | |
Bintang Mitra Market Facilitation Index | 0.0005 | |
Bintang Mitra Accumulation Distribution | 93.17 | |
Bintang Mitra Price Rate Of Daily Change | 1.01 | |
Bintang Mitra Price Action Indicator | 1.00 |
Bintang Mitra December 13, 2024 Stock Price Analysis
Bintang Stock Price History Data
The price series of Bintang Mitra for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 42.0 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 336.03. The median price for the last 90 days is 336.0. The company issued dividends on 2000-09-21.Open | High | Low | Close | Volume | ||
12/12/2024 | 322.00 | 322.00 | 318.00 | 320.00 | 7,500 | |
12/11/2024 | 322.00 | 322.00 | 318.00 | 318.00 | 30,800 | |
12/10/2024 | 320.00 | 322.00 | 312.00 | 318.00 | 111,800 | |
12/09/2024 | 318.00 | 320.00 | 316.00 | 316.00 | 23,300 | |
12/06/2024 | 320.00 | 320.00 | 316.00 | 320.00 | 27,300 | |
12/05/2024 | 324.00 | 328.00 | 318.00 | 320.00 | 17,800 | |
12/04/2024 | 322.00 | 324.00 | 320.00 | 320.00 | 3,300 | |
12/03/2024 | 318.00 | 324.00 | 316.00 | 316.00 | 23,500 | |
12/02/2024 | 326.00 | 326.00 | 318.00 | 318.00 | 46,800 | |
11/29/2024 | 330.00 | 334.00 | 326.00 | 326.00 | 5,100 | |
11/28/2024 | 324.00 | 324.00 | 316.00 | 318.00 | 107,100 | |
11/26/2024 | 322.00 | 326.00 | 318.00 | 322.00 | 87,600 | |
11/25/2024 | 328.00 | 330.00 | 322.00 | 322.00 | 304,100 | |
11/22/2024 | 328.00 | 328.00 | 324.00 | 326.00 | 81,100 | |
11/21/2024 | 328.00 | 328.00 | 328.00 | 328.00 | 284,400 | |
11/20/2024 | 332.00 | 332.00 | 318.00 | 328.00 | 45,800 | |
11/19/2024 | 340.00 | 340.00 | 324.00 | 332.00 | 25,300 | |
11/18/2024 | 330.00 | 330.00 | 324.00 | 324.00 | 28,100 | |
11/15/2024 | 324.00 | 330.00 | 322.00 | 330.00 | 65,800 | |
11/14/2024 | 332.00 | 338.00 | 320.00 | 322.00 | 196,900 | |
11/13/2024 | 332.00 | 338.00 | 326.00 | 338.00 | 118,200 | |
11/12/2024 | 342.00 | 342.00 | 330.00 | 332.00 | 41,700 | |
11/11/2024 | 368.00 | 368.00 | 340.00 | 342.00 | 28,100 | |
11/08/2024 | 350.00 | 350.00 | 342.00 | 342.00 | 241,400 | |
11/07/2024 | 340.00 | 346.00 | 340.00 | 340.00 | 67,100 | |
11/06/2024 | 340.00 | 344.00 | 340.00 | 340.00 | 63,600 | |
11/05/2024 | 344.00 | 350.00 | 340.00 | 340.00 | 128,000 | |
11/04/2024 | 350.00 | 356.00 | 342.00 | 344.00 | 112,000 | |
11/01/2024 | 356.00 | 356.00 | 336.00 | 350.00 | 57,000 | |
10/31/2024 | 360.00 | 360.00 | 350.00 | 350.00 | 109,700 | |
10/30/2024 | 350.00 | 352.00 | 350.00 | 350.00 | 48,000 | |
10/29/2024 | 354.00 | 356.00 | 350.00 | 350.00 | 124,400 | |
10/28/2024 | 352.00 | 356.00 | 350.00 | 354.00 | 21,500 | |
10/25/2024 | 358.00 | 358.00 | 350.00 | 350.00 | 47,900 | |
10/24/2024 | 358.00 | 358.00 | 350.00 | 352.00 | 74,100 | |
10/23/2024 | 360.00 | 360.00 | 350.00 | 358.00 | 422,500 | |
10/22/2024 | 356.00 | 368.00 | 352.00 | 358.00 | 518,000 | |
10/21/2024 | 360.00 | 366.00 | 350.00 | 358.00 | 260,400 | |
10/18/2024 | 358.00 | 368.00 | 352.00 | 356.00 | 427,600 | |
10/17/2024 | 354.00 | 372.00 | 350.00 | 358.00 | 1,607,400 | |
10/16/2024 | 350.00 | 354.00 | 348.00 | 350.00 | 70,200 | |
10/15/2024 | 348.00 | 364.00 | 348.00 | 352.00 | 496,600 | |
10/14/2024 | 348.00 | 350.00 | 340.00 | 348.00 | 219,900 | |
10/11/2024 | 350.00 | 356.00 | 336.00 | 346.00 | 341,100 | |
10/10/2024 | 352.00 | 358.00 | 338.00 | 346.00 | 925,600 | |
10/09/2024 | 350.00 | 364.00 | 342.00 | 348.00 | 538,000 | |
10/08/2024 | 336.00 | 374.00 | 336.00 | 350.00 | 1,035,700 | |
10/07/2024 | 336.00 | 340.00 | 334.00 | 336.00 | 46,700 | |
10/04/2024 | 340.00 | 346.00 | 336.00 | 336.00 | 613,200 | |
10/03/2024 | 336.00 | 340.00 | 330.00 | 338.00 | 17,200 | |
10/02/2024 | 330.00 | 346.00 | 330.00 | 336.00 | 1,056,700 | |
10/01/2024 | 332.00 | 332.00 | 330.00 | 330.00 | 11,000 | |
09/30/2024 | 334.00 | 340.00 | 328.00 | 328.00 | 119,200 | |
09/27/2024 | 336.00 | 344.00 | 336.00 | 336.00 | 511,300 | |
09/26/2024 | 336.00 | 344.00 | 332.00 | 334.00 | 216,200 | |
09/25/2024 | 332.00 | 336.00 | 332.00 | 336.00 | 26,500 | |
09/24/2024 | 336.00 | 336.00 | 332.00 | 332.00 | 178,300 | |
09/23/2024 | 334.00 | 338.00 | 332.00 | 336.00 | 86,400 | |
09/20/2024 | 336.00 | 336.00 | 332.00 | 332.00 | 16,000 | |
09/19/2024 | 334.00 | 338.00 | 334.00 | 336.00 | 46,700 | |
09/18/2024 | 332.00 | 336.00 | 326.00 | 334.00 | 58,500 |
About Bintang Mitra Stock history
Bintang Mitra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bintang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bintang Mitra Semestaraya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bintang Mitra stock prices may prove useful in developing a viable investing in Bintang Mitra
PT Bintang Mitra Semestaraya Tbk engages in the trading of chemicals and rice in Indonesia. PT Bintang Mitra Semestaraya Tbk was founded in 1989 and is based in Jakarta, Indonesia. Bintang Mitra operates under Conglomerates classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 57 people.
Bintang Mitra Stock Technical Analysis
Bintang Mitra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Bintang Mitra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bintang Mitra's price direction in advance. Along with the technical and fundamental analysis of Bintang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bintang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bintang Stock
Bintang Mitra financial ratios help investors to determine whether Bintang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bintang with respect to the benefits of owning Bintang Mitra security.