Bounce Mobile Systems Stock Price History

BNCM Stock  USD 0.02  0  12.00%   
If you're considering investing in Bounce Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bounce Mobile stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Bounce Mobile is out of control given 3 months investment horizon. Bounce Mobile Systems secures Sharpe Ratio (or Efficiency) of 0.0938, which signifies that the company had a 0.0938% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 2.13% are justified by taking the suggested risk. Use Bounce Mobile Downside Deviation of 17.95, risk adjusted performance of 0.0853, and Mean Deviation of 15.43 to evaluate company specific risk that cannot be diversified away.
  
Bounce Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0938

Best PortfolioBest Equity
Good Returns
Average ReturnsBNCM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.75
  actual daily
96
96% of assets are less volatile

Expected Return

 2.13
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Bounce Mobile is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bounce Mobile by adding it to a well-diversified portfolio.

Bounce Mobile Pink Sheet Price History Chart

There are several ways to analyze Bounce Stock price data. The simplest method is using a basic Bounce candlestick price chart, which shows Bounce Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.0815
Lowest PriceNovember 20, 20240.02

Bounce Mobile December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Bounce Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bounce Pink Sheet. It can be used to describe the percentage change in the price of Bounce Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bounce Pink Sheet.
Bounce Mobile Price Daily Balance Of Power(2.00)
Bounce Mobile Price Rate Of Daily Change 0.88 

Bounce Mobile December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bounce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bounce Mobile intraday prices and daily technical indicators to check the level of noise trading in Bounce Stock and then apply it to test your longer-term investment strategies against Bounce.

Bounce Pink Sheet Price History Data

The price series of Bounce Mobile for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.06 with a coefficient of variation of 39.08. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:100 stock split on 16th of October 2006.
OpenHighLowCloseVolume
12/01/2024
 0.02  0.02  0.02  0.02 
11/29/2024 0.02  0.02  0.02  0.02  62,917 
11/27/2024 0.03  0.03  0.03  0.03  22,083 
11/26/2024 0.02  0.02  0.02  0.02  148,905 
11/25/2024 0.02  0.02  0.02  0.02  70,000 
11/22/2024 0.03  0.03  0.03  0.03  200.00 
11/21/2024 0.02  0.02  0.02  0.02  190,000 
11/20/2024 0.02  0.03  0.02  0.02  174,380 
11/19/2024 0.04  0.04  0.02  0.02  1,347,894 
11/18/2024 0.03  0.04  0.03  0.04  63,806 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  46,000 
11/13/2024 0.03  0.03  0.03  0.03  20,000 
11/12/2024 0.04  0.05  0.04  0.04  48,702 
11/11/2024 0.02  0.04  0.02  0.04  55,652 
11/08/2024 0.03  0.03  0.02  0.02  160,519 
11/07/2024 0.03  0.03  0.03  0.03  86,266 
11/06/2024 0.03  0.03  0.03  0.03  167,124 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.04  0.04  0.03  0.03  45,000 
11/01/2024 0.03  0.04  0.03  0.04  60,463 
10/31/2024 0.04  0.04  0.03  0.03  153,330 
10/30/2024 0.04  0.04  0.03  0.04  88,428 
10/29/2024 0.03  0.05  0.03  0.04  154,716 
10/28/2024 0.05  0.05  0.03  0.05  312,731 
10/25/2024 0.05  0.05  0.05  0.05  58,181 
10/24/2024 0.06  0.06  0.05  0.05  205,391 
10/23/2024 0.04  0.05  0.04  0.05  175,771 
10/22/2024 0.05  0.05  0.04  0.04  135,857 
10/21/2024 0.04  0.04  0.04  0.04  224,651 
10/18/2024 0.03  0.04  0.03  0.04  146,423 
10/17/2024 0.03  0.04  0.03  0.04  116,750 
10/16/2024 0.04  0.04  0.03  0.03  357,580 
10/15/2024 0.04  0.05  0.03  0.05  378,503 
10/14/2024 0.02  0.04  0.02  0.04  228,730 
10/11/2024 0.02  0.03  0.01  0.02  521,670 
10/10/2024 0.02  0.02  0.02  0.02  46,000 
10/09/2024 0.03  0.03  0.02  0.02  1,719,196 
10/08/2024 0.03  0.03  0.03  0.03  57,000 
10/07/2024 0.03  0.03  0.03  0.03  890,936 
10/04/2024 0.03  0.03  0.03  0.03  752,246 
10/03/2024 0.04  0.04  0.03  0.03  1,801,088 
10/02/2024 0.04  0.04  0.04  0.04  84,493 
10/01/2024 0.04  0.04  0.04  0.04  25,500 
09/30/2024 0.04  0.04  0.04  0.04  16,750 
09/27/2024 0.04  0.04  0.04  0.04  25,295 
09/26/2024 0.04  0.04  0.04  0.04  6,829 
09/25/2024 0.06  0.06  0.03  0.04  553,395 
09/24/2024 0.05  0.06  0.04  0.05  1,150,215 
09/23/2024 0.07  0.07  0.06  0.06  24,600 
09/20/2024 0.07  0.07  0.06  0.06  253,397 
09/19/2024 0.06  0.07  0.05  0.06  427,777 
09/18/2024 0.07  0.08  0.05  0.05  758,958 
09/17/2024 0.08  0.09  0.07  0.08  863,354 
09/16/2024 0.07  0.08  0.05  0.08  829,537 
09/13/2024 0.07  0.08  0.06  0.07  431,477 
09/12/2024 0.06  0.07  0.06  0.07  107,894 
09/11/2024 0.06  0.07  0.06  0.06  533,460 
09/10/2024 0.07  0.07  0.04  0.06  670,930 
09/09/2024 0.03  0.08  0.03  0.05  1,758,181 
09/06/2024 0.02  0.03  0.02  0.03  374,405 

About Bounce Mobile Pink Sheet history

Bounce Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bounce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bounce Mobile Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bounce Mobile stock prices may prove useful in developing a viable investing in Bounce Mobile
Bounce Mobile Systems, Inc. operates as an asset management company. Bounce Mobile Systems was incorporated in 1990 and is based in Reno, Nevada. Bounce Mobile operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 14 people.

Bounce Mobile Pink Sheet Technical Analysis

Bounce Mobile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bounce Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bounce Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Bounce Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bounce Mobile's price direction in advance. Along with the technical and fundamental analysis of Bounce Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bounce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bounce Pink Sheet

Bounce Mobile financial ratios help investors to determine whether Bounce Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bounce with respect to the benefits of owning Bounce Mobile security.