First Trust S Network Etf Price History

BNGE Etf  USD 28.72  0.32  1.13%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 28.72, as last reported on the 1st of December, with the highest price reaching 28.72 and the lowest price hitting 28.71 during the day. First Trust appears to be very steady, given 3 months investment horizon. First Trust S secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the etf had a 0.28% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust S Network, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 0.7899, downside deviation of 1.01, and Coefficient Of Variation of 456.71 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2797

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average First Trust is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust S Network Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202428.72
Lowest PriceSeptember 6, 202424.06

First Trust December 1, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.16 
First Trust Price Daily Balance Of Power 32.00 
First Trust Price Rate Of Daily Change 1.01 

First Trust December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust S Network Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust S Network Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.66 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 26.18. The median price for the last 90 days is 26.13.
OpenHighLowCloseVolume
12/01/2024
 28.71  28.72  28.71  28.72 
11/29/2024 28.71  28.72  28.71  28.72  900.00 
11/27/2024 28.36  28.40  28.36  28.40  500.00 
11/26/2024 28.22  28.22  28.04  28.04  400.00 
11/25/2024 28.06  28.14  28.06  28.14  561.00 
11/22/2024 27.96  27.96  27.96  27.96  3.00 
11/21/2024 28.08  28.08  28.01  28.04  757.00 
11/20/2024 27.87  28.00  27.83  28.00  1,356 
11/19/2024 27.72  27.87  27.72  27.83  225.00 
11/18/2024 27.69  27.69  27.69  27.69  160.00 
11/15/2024 27.36  27.36  27.36  27.36  42.00 
11/14/2024 27.61  27.61  27.61  27.61  156.00 
11/13/2024 27.30  27.30  27.30  27.30  58.00 
11/12/2024 27.11  27.11  27.11  27.11  18.00 
11/11/2024 27.21  27.34  27.21  27.34  2,700 
11/08/2024 27.04  27.04  26.98  27.04  898.00 
11/07/2024 27.15  27.20  27.15  27.20  419.00 
11/06/2024 26.55  26.55  26.55  26.55  78.00 
11/05/2024 26.26  26.26  26.26  26.26  72.00 
11/04/2024 25.89  25.89  25.89  25.89  75.00 
11/01/2024 26.06  26.06  25.91  25.91  871.00 
10/31/2024 25.95  25.95  25.95  25.95  1.00 
10/30/2024 26.04  26.04  26.04  26.04  7.00 
10/29/2024 26.15  26.15  26.15  26.15  13.00 
10/28/2024 26.01  26.01  26.01  26.01  7.00 
10/25/2024 25.94  25.94  25.68  25.68  144.00 
10/24/2024 25.67  25.68  25.67  25.68  324.00 
10/23/2024 25.52  25.52  25.52  25.52  24.00 
10/22/2024 25.66  25.88  25.66  25.88  357.00 
10/21/2024 25.69  25.78  25.69  25.78  300.00 
10/18/2024 26.02  26.02  25.97  25.97  350.00 
10/17/2024 25.57  25.59  25.57  25.59  311.00 
10/16/2024 25.74  25.79  25.74  25.79  1,839 
10/15/2024 25.66  25.66  25.66  25.66  8.00 
10/14/2024 26.14  26.14  26.14  26.14  100.00 
10/11/2024 26.25  26.25  26.25  26.25  10.00 
10/10/2024 26.18  26.18  26.18  26.18  11.00 
10/09/2024 26.27  26.27  26.27  26.27  15.00 
10/08/2024 26.14  26.39  26.14  26.39  383.00 
10/07/2024 26.85  26.85  26.65  26.65  300.00 
10/04/2024 26.73  26.73  26.73  26.73  176.00 
10/03/2024 26.24  26.44  26.24  26.28  759.00 
10/02/2024 26.48  26.55  26.48  26.55  212.00 
10/01/2024 26.32  26.39  26.32  26.39  257.00 
09/30/2024 26.71  27.31  26.40  26.40  85,100 
09/27/2024 26.70  26.70  26.65  26.65  398.00 
09/26/2024 26.88  27.02  26.71  26.71  951.00 
09/25/2024 26.11  26.30  26.11  26.13  1,700 
09/24/2024 25.78  26.12  25.78  26.12  486.00 
09/23/2024 25.51  25.57  25.50  25.57  3,105 
09/20/2024 25.45  25.47  25.37  25.47  645.00 
09/19/2024 25.55  25.55  25.55  25.55  5.00 
09/18/2024 25.05  25.05  25.05  25.05  15.00 
09/17/2024 25.20  25.20  25.20  25.20  71.00 
09/16/2024 25.20  25.20  25.20  25.20  113.00 
09/13/2024 24.85  25.03  24.85  25.03  600.00 
09/12/2024 24.64  24.92  24.64  24.92  363.00 
09/11/2024 24.70  24.70  24.70  24.70  100.00 
09/10/2024 24.45  24.45  24.45  24.45  1.00 
09/09/2024 24.24  24.40  24.24  24.36  9,200 
09/06/2024 24.03  24.06  24.03  24.06  333.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 80 percent of its net assets in the common stocks and depositary receipts that comprise the index. First Trust is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust S is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust S Network Etf. Highlighted below are key reports to facilitate an investment decision about First Trust S Network Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust S Network. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of First Trust S is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.