Black Oak Emerging Fund Price History
BOGSX Fund | USD 8.15 0.12 1.45% |
Below is the normalized historical share price chart for Black Oak Emerging extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Oak stands at 8.15, as last reported on the 29th of November, with the highest price reaching 8.15 and the lowest price hitting 8.15 during the day.
If you're considering investing in Black Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Black Mutual Fund to be not too volatile. Black Oak Emerging secures Sharpe Ratio (or Efficiency) of 0.0908, which signifies that the fund had a 0.0908% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Black Oak Emerging, which you can use to evaluate the volatility of the entity. Please confirm Black Oak's risk adjusted performance of 0.0313, and Mean Deviation of 0.9611 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Black Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Black |
Sharpe Ratio = 0.0908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BOGSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Black Oak is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Oak by adding it to a well-diversified portfolio.
Black Oak Mutual Fund Price History Chart
There are several ways to analyze Black Oak Emerging Fund price data. The simplest method is using a basic Black candlestick price chart, which shows Black Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8.42 |
Lowest Price | September 6, 2024 | 7.4 |
Black Oak November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Black Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Mutual Fund. It can be used to describe the percentage change in the price of Black Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Mutual Fund.Black Oak Price Action Indicator | (0.06) | |
Black Oak Price Rate Of Daily Change | 0.99 |
Black Oak November 29, 2024 Mutual Fund Price Analysis
Black Mutual Fund Price History Data
The price series of Black Oak for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.02 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 7.98. The median price for the last 90 days is 7.99. The company issued dividends on 12/26/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 8.15 | 8.15 | 8.15 | 8.15 | ||
11/27/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
11/26/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/25/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/22/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/21/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/20/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/19/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/18/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/15/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/14/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/13/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/12/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/11/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
11/08/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/07/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/06/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/05/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/04/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/01/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
10/31/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/30/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/29/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/28/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/25/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/24/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/23/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/22/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
10/21/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/18/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/17/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/16/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/15/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/14/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/11/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/10/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/09/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/08/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/07/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
10/04/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/03/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/02/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/01/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
09/30/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
09/27/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
09/26/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
09/25/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
09/24/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
09/23/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
09/20/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
09/19/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
09/18/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
09/17/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
09/16/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
09/13/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/12/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
09/11/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
09/10/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
09/09/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
09/06/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/05/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 |
About Black Oak Mutual Fund history
Black Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Oak Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Oak stock prices may prove useful in developing a viable investing in Black Oak
The fund will invest at least 80 percent of its net assets, under normal circumstances, in equity securities of emerging technology companies, as determined by the Adviser. It invests primarily in common stocks of companies that the Adviser considers to be well-positioned to become market leaders among emerging technology companies.
Black Oak Mutual Fund Technical Analysis
Black Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Black Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Oak's price direction in advance. Along with the technical and fundamental analysis of Black Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0313 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0274 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Black Mutual Fund
Black Oak financial ratios help investors to determine whether Black Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Black with respect to the benefits of owning Black Oak security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |