Bonus Biogroup (Israel) Price History

BONS Stock  ILS 10.60  0.20  1.85%   
If you're considering investing in Bonus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonus Biogroup stands at 10.60, as last reported on the 14th of December 2024, with the highest price reaching 10.80 and the lowest price hitting 10.60 during the day. Bonus Biogroup secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Bonus Biogroup exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonus Biogroup's Coefficient Of Variation of (453.12), variance of 3.35, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Bonus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBONS

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bonus Biogroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonus Biogroup by adding Bonus Biogroup to a well-diversified portfolio.

Bonus Biogroup Stock Price History Chart

There are several ways to analyze Bonus Stock price data. The simplest method is using a basic Bonus candlestick price chart, which shows Bonus Biogroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202414.1
Lowest PriceDecember 11, 202410.6

Bonus Biogroup December 14, 2024 Stock Price Synopsis

Various analyses of Bonus Biogroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonus Stock. It can be used to describe the percentage change in the price of Bonus Biogroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonus Stock.
Bonus Biogroup Price Action Indicator(0.20)
Bonus Biogroup Price Daily Balance Of Power(1.00)
Bonus Biogroup Price Rate Of Daily Change 0.98 

Bonus Biogroup December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonus Biogroup intraday prices and daily technical indicators to check the level of noise trading in Bonus Stock and then apply it to test your longer-term investment strategies against Bonus.

Bonus Stock Price History Data

The price series of Bonus Biogroup for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.5 with a coefficient of variation of 9.11. The prices are distributed with arithmetic mean of 12.5. The median price for the last 90 days is 12.8. The company had 1:10 stock split on 3rd of June 2012.
OpenHighLowCloseVolume
12/14/2024
 10.80  10.80  10.60  10.60 
12/12/2024 10.80  10.80  10.60  10.60  1,011,769 
12/11/2024 10.60  10.80  10.60  10.60  552,230 
12/10/2024 11.00  11.00  10.70  10.80  687,297 
12/09/2024 10.60  11.00  10.60  10.90  640,370 
12/05/2024 10.70  11.00  10.60  11.00  1,806,121 
12/04/2024 10.70  10.70  10.40  10.70  1,546,508 
12/03/2024 11.00  11.00  10.30  10.80  1,391,200 
12/02/2024 10.80  11.00  10.70  10.80  1,318,259 
11/28/2024 10.90  11.10  10.40  10.80  1,524,001 
11/27/2024 10.50  11.20  10.40  10.70  1,235,540 
11/26/2024 10.70  10.90  10.40  10.70  2,522,683 
11/25/2024 11.20  11.40  10.80  11.00  1,896,006 
11/21/2024 11.70  11.70  11.40  11.50  476,299 
11/20/2024 11.70  11.80  11.40  11.40  658,952 
11/19/2024 11.70  11.80  11.60  11.60  124,300 
11/18/2024 11.80  11.90  11.70  11.80  508,179 
11/14/2024 11.50  11.90  11.50  11.60  933,361 
11/13/2024 11.50  11.80  11.40  11.70  1,042,533 
11/12/2024 11.60  11.80  11.50  11.70  957,121 
11/11/2024 11.70  11.90  11.60  11.70  563,635 
11/07/2024 11.90  12.30  11.70  11.80  476,320 
11/06/2024 12.10  12.20  11.80  11.80  886,823 
11/05/2024 12.00  12.10  11.60  11.90  1,002,353 
11/04/2024 12.10  12.20  12.00  12.00  140,076 
10/31/2024 11.90  12.20  11.60  12.20  1,631,650 
10/30/2024 12.10  12.10  11.90  11.90  627,795 
10/29/2024 12.20  12.30  11.10  11.70  2,475,940 
10/28/2024 12.20  12.30  12.00  12.10  594,982 
10/22/2024 12.20  12.30  11.80  11.80  1,625,755 
10/21/2024 12.20  12.40  12.00  12.30  404,423 
10/15/2024 12.50  12.60  12.10  12.10  1,947,743 
10/14/2024 12.40  12.60  12.30  12.60  1,946,257 
10/10/2024 13.20  13.20  12.80  13.00  1,106,421 
10/09/2024 13.40  13.40  13.20  13.30  241,942 
10/08/2024 13.30  13.90  13.10  13.40  913,194 
10/07/2024 13.70  13.70  13.20  13.30  475,443 
10/01/2024 13.60  13.90  13.60  13.60  1,053,495 
09/30/2024 13.70  13.90  13.60  13.70  742,663 
09/26/2024 14.00  15.30  13.50  13.60  7,864,634 
09/25/2024 13.00  13.10  12.80  12.80  299,334 
09/24/2024 12.70  13.00  12.60  13.00  279,587 
09/23/2024 12.80  13.10  12.80  13.10  281,797 
09/19/2024 13.00  13.20  12.80  12.80  781,396 
09/18/2024 12.90  13.10  12.80  13.00  540,522 
09/17/2024 12.80  13.10  12.80  12.80  350,016 
09/16/2024 13.00  13.20  12.80  13.00  816,790 
09/12/2024 13.20  13.20  12.90  13.00  386,553 
09/11/2024 13.00  13.20  13.00  13.10  578,222 
09/10/2024 13.10  13.30  13.00  13.10  355,179 
09/09/2024 13.40  13.50  12.90  13.30  342,402 
09/05/2024 13.50  13.60  13.30  13.30  339,840 
09/04/2024 13.60  13.80  13.20  13.70  1,382,944 
09/03/2024 13.60  13.90  13.60  13.90  413,910 
09/02/2024 14.00  14.00  12.80  13.70  905,590 
08/29/2024 14.00  14.00  13.60  13.90  479,713 
08/28/2024 14.10  14.10  13.80  13.90  548,836 
08/27/2024 13.90  14.00  13.70  13.70  374,979 
08/26/2024 14.30  14.30  13.80  13.80  659,820 
08/22/2024 13.90  14.10  13.80  14.10  531,360 
08/21/2024 13.90  14.10  13.60  14.00  852,083 

About Bonus Biogroup Stock history

Bonus Biogroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonus Biogroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonus Biogroup stock prices may prove useful in developing a viable investing in Bonus Biogroup
Bonus BioGroup Ltd., a biotechnology company, develops technology solutions to generate tissue-regenerating bone grafts. Bonus BioGroup Ltd., formerly known as Oceana Advanced Industries Ltd., was founded in 1981 and is based in Haifa, Israel. BONUS BIOGROUP is traded on Tel Aviv Stock Exchange in Israel.

Bonus Biogroup Stock Technical Analysis

Bonus Biogroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonus Biogroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonus Biogroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Bonus Biogroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonus Biogroup's price direction in advance. Along with the technical and fundamental analysis of Bonus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonus Stock analysis

When running Bonus Biogroup's price analysis, check to measure Bonus Biogroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonus Biogroup is operating at the current time. Most of Bonus Biogroup's value examination focuses on studying past and present price action to predict the probability of Bonus Biogroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonus Biogroup's price. Additionally, you may evaluate how the addition of Bonus Biogroup to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio