Bonus Biogroup (Israel) Price History
BONS Stock | ILS 10.60 0.20 1.85% |
If you're considering investing in Bonus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonus Biogroup stands at 10.60, as last reported on the 14th of December 2024, with the highest price reaching 10.80 and the lowest price hitting 10.60 during the day. Bonus Biogroup secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Bonus Biogroup exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonus Biogroup's Coefficient Of Variation of (453.12), variance of 3.35, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
Bonus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonus |
Sharpe Ratio = -0.2056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BONS |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bonus Biogroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonus Biogroup by adding Bonus Biogroup to a well-diversified portfolio.
Bonus Biogroup Stock Price History Chart
There are several ways to analyze Bonus Stock price data. The simplest method is using a basic Bonus candlestick price chart, which shows Bonus Biogroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2024 | 14.1 |
Lowest Price | December 11, 2024 | 10.6 |
Bonus Biogroup December 14, 2024 Stock Price Synopsis
Various analyses of Bonus Biogroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonus Stock. It can be used to describe the percentage change in the price of Bonus Biogroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonus Stock.Bonus Biogroup Price Action Indicator | (0.20) | |
Bonus Biogroup Price Daily Balance Of Power | (1.00) | |
Bonus Biogroup Price Rate Of Daily Change | 0.98 |
Bonus Biogroup December 14, 2024 Stock Price Analysis
Bonus Stock Price History Data
The price series of Bonus Biogroup for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.5 with a coefficient of variation of 9.11. The prices are distributed with arithmetic mean of 12.5. The median price for the last 90 days is 12.8. The company had 1:10 stock split on 3rd of June 2012.Open | High | Low | Close | Volume | ||
12/14/2024 | 10.80 | 10.80 | 10.60 | 10.60 | ||
12/12/2024 | 10.80 | 10.80 | 10.60 | 10.60 | 1,011,769 | |
12/11/2024 | 10.60 | 10.80 | 10.60 | 10.60 | 552,230 | |
12/10/2024 | 11.00 | 11.00 | 10.70 | 10.80 | 687,297 | |
12/09/2024 | 10.60 | 11.00 | 10.60 | 10.90 | 640,370 | |
12/05/2024 | 10.70 | 11.00 | 10.60 | 11.00 | 1,806,121 | |
12/04/2024 | 10.70 | 10.70 | 10.40 | 10.70 | 1,546,508 | |
12/03/2024 | 11.00 | 11.00 | 10.30 | 10.80 | 1,391,200 | |
12/02/2024 | 10.80 | 11.00 | 10.70 | 10.80 | 1,318,259 | |
11/28/2024 | 10.90 | 11.10 | 10.40 | 10.80 | 1,524,001 | |
11/27/2024 | 10.50 | 11.20 | 10.40 | 10.70 | 1,235,540 | |
11/26/2024 | 10.70 | 10.90 | 10.40 | 10.70 | 2,522,683 | |
11/25/2024 | 11.20 | 11.40 | 10.80 | 11.00 | 1,896,006 | |
11/21/2024 | 11.70 | 11.70 | 11.40 | 11.50 | 476,299 | |
11/20/2024 | 11.70 | 11.80 | 11.40 | 11.40 | 658,952 | |
11/19/2024 | 11.70 | 11.80 | 11.60 | 11.60 | 124,300 | |
11/18/2024 | 11.80 | 11.90 | 11.70 | 11.80 | 508,179 | |
11/14/2024 | 11.50 | 11.90 | 11.50 | 11.60 | 933,361 | |
11/13/2024 | 11.50 | 11.80 | 11.40 | 11.70 | 1,042,533 | |
11/12/2024 | 11.60 | 11.80 | 11.50 | 11.70 | 957,121 | |
11/11/2024 | 11.70 | 11.90 | 11.60 | 11.70 | 563,635 | |
11/07/2024 | 11.90 | 12.30 | 11.70 | 11.80 | 476,320 | |
11/06/2024 | 12.10 | 12.20 | 11.80 | 11.80 | 886,823 | |
11/05/2024 | 12.00 | 12.10 | 11.60 | 11.90 | 1,002,353 | |
11/04/2024 | 12.10 | 12.20 | 12.00 | 12.00 | 140,076 | |
10/31/2024 | 11.90 | 12.20 | 11.60 | 12.20 | 1,631,650 | |
10/30/2024 | 12.10 | 12.10 | 11.90 | 11.90 | 627,795 | |
10/29/2024 | 12.20 | 12.30 | 11.10 | 11.70 | 2,475,940 | |
10/28/2024 | 12.20 | 12.30 | 12.00 | 12.10 | 594,982 | |
10/22/2024 | 12.20 | 12.30 | 11.80 | 11.80 | 1,625,755 | |
10/21/2024 | 12.20 | 12.40 | 12.00 | 12.30 | 404,423 | |
10/15/2024 | 12.50 | 12.60 | 12.10 | 12.10 | 1,947,743 | |
10/14/2024 | 12.40 | 12.60 | 12.30 | 12.60 | 1,946,257 | |
10/10/2024 | 13.20 | 13.20 | 12.80 | 13.00 | 1,106,421 | |
10/09/2024 | 13.40 | 13.40 | 13.20 | 13.30 | 241,942 | |
10/08/2024 | 13.30 | 13.90 | 13.10 | 13.40 | 913,194 | |
10/07/2024 | 13.70 | 13.70 | 13.20 | 13.30 | 475,443 | |
10/01/2024 | 13.60 | 13.90 | 13.60 | 13.60 | 1,053,495 | |
09/30/2024 | 13.70 | 13.90 | 13.60 | 13.70 | 742,663 | |
09/26/2024 | 14.00 | 15.30 | 13.50 | 13.60 | 7,864,634 | |
09/25/2024 | 13.00 | 13.10 | 12.80 | 12.80 | 299,334 | |
09/24/2024 | 12.70 | 13.00 | 12.60 | 13.00 | 279,587 | |
09/23/2024 | 12.80 | 13.10 | 12.80 | 13.10 | 281,797 | |
09/19/2024 | 13.00 | 13.20 | 12.80 | 12.80 | 781,396 | |
09/18/2024 | 12.90 | 13.10 | 12.80 | 13.00 | 540,522 | |
09/17/2024 | 12.80 | 13.10 | 12.80 | 12.80 | 350,016 | |
09/16/2024 | 13.00 | 13.20 | 12.80 | 13.00 | 816,790 | |
09/12/2024 | 13.20 | 13.20 | 12.90 | 13.00 | 386,553 | |
09/11/2024 | 13.00 | 13.20 | 13.00 | 13.10 | 578,222 | |
09/10/2024 | 13.10 | 13.30 | 13.00 | 13.10 | 355,179 | |
09/09/2024 | 13.40 | 13.50 | 12.90 | 13.30 | 342,402 | |
09/05/2024 | 13.50 | 13.60 | 13.30 | 13.30 | 339,840 | |
09/04/2024 | 13.60 | 13.80 | 13.20 | 13.70 | 1,382,944 | |
09/03/2024 | 13.60 | 13.90 | 13.60 | 13.90 | 413,910 | |
09/02/2024 | 14.00 | 14.00 | 12.80 | 13.70 | 905,590 | |
08/29/2024 | 14.00 | 14.00 | 13.60 | 13.90 | 479,713 | |
08/28/2024 | 14.10 | 14.10 | 13.80 | 13.90 | 548,836 | |
08/27/2024 | 13.90 | 14.00 | 13.70 | 13.70 | 374,979 | |
08/26/2024 | 14.30 | 14.30 | 13.80 | 13.80 | 659,820 | |
08/22/2024 | 13.90 | 14.10 | 13.80 | 14.10 | 531,360 | |
08/21/2024 | 13.90 | 14.10 | 13.60 | 14.00 | 852,083 |
About Bonus Biogroup Stock history
Bonus Biogroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonus Biogroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonus Biogroup stock prices may prove useful in developing a viable investing in Bonus Biogroup
Bonus BioGroup Ltd., a biotechnology company, develops technology solutions to generate tissue-regenerating bone grafts. Bonus BioGroup Ltd., formerly known as Oceana Advanced Industries Ltd., was founded in 1981 and is based in Haifa, Israel. BONUS BIOGROUP is traded on Tel Aviv Stock Exchange in Israel.
Bonus Biogroup Stock Technical Analysis
Bonus Biogroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Bonus Biogroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonus Biogroup's price direction in advance. Along with the technical and fundamental analysis of Bonus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Total Risk Alpha | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonus Stock analysis
When running Bonus Biogroup's price analysis, check to measure Bonus Biogroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonus Biogroup is operating at the current time. Most of Bonus Biogroup's value examination focuses on studying past and present price action to predict the probability of Bonus Biogroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonus Biogroup's price. Additionally, you may evaluate how the addition of Bonus Biogroup to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stocks Directory Find actively traded stocks across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |